Jetzt handeln

21SHARES HODL BSK ETP OE

ISIN: CH1135202179 | WKN: A3GUMU
19,4130+1,9580 +11,22 % 06.02. 23:01
Status: closed
Geld
19,2040
Stück: 290
Brief
19,6220
Stück: 290

Performance

Zeitraum Kurs Perf.%
1 Woche
23,576
-25,963
1 Monat
27,081
-35,545
6 Monate
32,698
-46,618
Lfd. Jahr
25,807
-32,363
1 Jahr
30,714
-43,169
3 Jahre
9,422
+85,258

Stammdaten

   
WKN
A3GUMU
ISIN
CH1135202179
Tagesumsatz
22,02 Tsd.
Abstand Allzeithoch
73,95 %
Abstand 52W Hoch
53,22 %

Trades

ZeitKursVolumen
06.02. 16:01:58.199
18,762 €
1
06.02. 15:02:12.326
18,573 €
405
06.02. 14:42:22.513
18,632 €
150
06.02. 14:34:18.610
18,512 €
81
06.02. 13:38:35.071
18,312 €
96
06.02. 11:26:16.542
18,245 €
25
06.02. 10:07:54.963
17,865 €
241
06.02. 09:33:38.621
17,81 €
186
06.02. 09:29:47.525
17,861 €
20

Quotes

ZeitStückGeldBriefStück
16:01:57.723
1
18,762 €
18,802 €
1
15:30:46.561
30
18,617 €
18,646 €
30
15:30:46.280
30
18,617 €
18,646 €
30
15:30:44.798
30
18,589 €
18,646 €
30
15:02:12.166
405
18,545 €
18,573 €
405
14:52:23.205
537
18,565 €
18,595 €
537
14:52:21.339
537
18,573 €
18,608 €
537
14:52:19.764
537
18,58 €
18,604 €
537
14:42:22.397
150
18,61 €
18,632 €
150
14:34:18.465
81
18,483 €
18,512 €
81