ETFs
04 ICAV-FMCHNPAC ETF DLA | 16,6840 € | 16,8840 € | +0,4720 € | +2,89 % | 21:43:55 | ||
1DLA | 16,9460 € | 17,1160 € | +0,0570 € | +0,34 % | 21:46:35 | ||
21SHARES AAVE ETP OE | 10,2230 € | 10,6380 € | -0,0960 € | -0,91 % | 21:46:24 | ||
21SHARES AG ETP.Z O.E. | 27,3020 € | 27,5790 € | -0,7735 € | -2,74 % | 21:46:37 | ||
21SHARES AG ETP.Z O.E. | 5,3215 € | 5,4250 € | -0,1013 € | -1,85 % | 21:45:13 | ||
21SHARES ALGORAND ETP OE | 1,9263 € | 1,9603 € | -0,0282 € | -1,43 % | 21:46:33 | ||
21SHARES ARBITRUM ETPOE | 18,2570 € | 18,7570 € | -0,5700 € | -2,99 % | 21:46:32 | ||
21SHARES AVALANCHE ETP OE | 6,0755 € | 6,1985 € | -0,2135 € | -3,36 % | 21:46:33 | ||
21SHARES BC/ET BSK ETP OE | 24,2200 € | 25,3290 € | -0,3085 € | -1,23 % | 21:45:40 | ||
21SHARES BINANCEBNB ETPOE | 38,6060 € | 39,6860 € | -1,2570 € | -3,11 % | 21:44:08 | ||
21SHARES BITCOIN ETP OE | 20,2560 € | 20,4540 € | -0,2630 € | -1,28 % | 21:46:25 | ||
21SHARES BITCOIN ETP OE | 14,1980 € | 14,3700 € | -0,1855 € | -1,28 % | 21:46:35 | ||
21SHARES BITWISE 10ETP OE | 21,6470 € | 22,6090 € | -0,2795 € | -1,25 % | 21:45:52 | ||
21SHARES BOLD1 INDEX OE | 26,2800 € | 26,6640 € | +0,0360 € | +0,14 % | 21:46:35 | ||
21SHARES BTC CASH ETP OE | 19,3140 € | 19,5750 € | +0,3450 € | +1,81 % | 21:46:36 | ||
21SHARES CARDANO ADA ETP | 8,2000 € | 8,3380 € | -0,1063 € | -1,27 % | 21:46:33 | ||
21SHARES CELESTIA ETPOE | 10,8520 € | 11,2930 € | -0,5380 € | -4,63 % | 21:46:06 | ||
21SHARES CHAINLINK OE | 14,6950 € | 14,8650 € | -0,0465 € | -0,31 % | 21:46:34 | ||
21SHARES COSMOS ETP OE | 3,9000 € | 3,9430 € | -0,0234 € | -0,59 % | 21:46:32 | ||
21SHARES CRYPTO ETPOE | 21,1480 € | 21,8280 € | -0,2180 € | -1,00 % | 21:45:20 | ||
21SHARES DECENTRALAND OE | 2,3560 € | 2,4060 € | -0,0860 € | -3,49 % | 21:46:09 | ||
21SHARES ETH CORE ETP OE | 10,6560 € | 10,8110 € | -0,1200 € | -1,11 % | 21:46:34 | ||
21SHARES ETHER ETP OE | 32,1200 € | 32,4740 € | -0,3640 € | -1,11 % | 21:46:35 | ||
21SHARES HODL BSK ETP OE | 21,3700 € | 21,9000 € | -0,2800 € | -1,28 % | 21:46:16 | ||
21SHARES HODL BSK ETP OE | 17,4020 € | 17,9720 € | -0,2760 € | -1,54 % | 21:46:13 | ||
21SHARES HODL BSK ETP OE | 13,1720 € | 13,4490 € | -0,1720 € | -1,28 % | 21:46:36 | ||
21SHARES HODL BSK ETP OE | 11,0500 € | 11,5550 € | -0,1950 € | -1,70 % | 21:45:28 | ||
21SHARES LIDO DAO ETP | 8,2440 € | 8,4240 € | -0,3440 € | -3,96 % | 21:46:20 | ||
21SHARES MAKER ETP OE | 36,8640 € | 38,4290 € | +0,8470 € | +2,30 % | 21:46:28 | ||
21SHARES OPEN END | 2,3020 € | 2,3950 € | -0,0645 € | -2,67 % | 21:46:25 | ||
21SHARES OPEN END | 10,5720 € | 11,1500 € | -0,7730 € | -6,64 % | 21:46:32 | ||
21SHARES OPTIMISM ETPOE | 23,6880 € | 24,6540 € | -1,1350 € | -4,49 % | 21:46:22 | ||
21SHARES POLKADOT ETP OE | 3,2298 € | 3,3030 € | -0,0389 € | -1,18 % | 21:46:23 | ||
21SHARES POLYGON ETP OE | 7,6250 € | 7,7910 € | -0,1480 € | -1,88 % | 21:46:37 | ||
21SHARES RIPPLEXRP ETP OE | 13,9230 € | 14,1050 € | -0,1600 € | -1,13 % | 21:46:22 | ||
21SHARES SHORT BTC ETP OE | 0,2789 € | 0,2847 € | +0,0049 € | +1,75 % | 21:46:16 | ||
21SHARES SHORT ETH ETP OE | 4,3694 € | 4,4388 € | +0,0700 € | +1,62 % | 21:46:35 | ||
21SHARES SOLANA ETP OE | 84,4850 € | 85,6550 € | -2,1850 € | -2,50 % | 21:46:38 | ||
21SHARES STELLAR XLM OE | 5,0730 € | 5,1490 € | -0,0113 € | -0,22 % | 21:46:29 | ||
21SHARES SYGNUM MOON ETP | 16,7520 € | 17,0160 € | -0,2060 € | -1,21 % | 21:46:28 | ||
21SHARES UNISWAP ETP OE | 11,4570 € | 11,6540 € | -0,4350 € | -3,63 % | 21:46:38 | ||
A-A.I.US C. UCITSDLA | 51,6460 € | 51,9800 € | +0,4720 € | +0,92 % | 21:44:11 | ||
A-MSCI W.ESG LE DLA | 82,5000 € | 82,9100 € | +1,0650 € | +1,30 % | 21:46:24 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 587,1000 € | 591,6000 € | -2,7500 € | -0,46 % | 21:46:11 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 587,6000 € | 589,8000 € | +2,2000 € | +0,38 % | 21:45:22 | ||
A.E.I.A.M.U.E EOD | 446,9000 € | 448,3500 € | +1,9500 € | +0,44 % | 21:46:21 | ||
A.E.I.A.M.W.E EOA | 68,6300 € | 68,8800 € | +0,8950 € | +1,32 % | 21:46:20 | ||
A.E.I.A.M.W.E EOD | 7,4040 € | 7,4790 € | +0,0860 € | +1,17 % | 21:45:22 | ||
A.S.500 C.N.Z DLA | 31,3650 € | 31,5350 € | +0,2400 € | +0,77 % | 21:46:33 | ||
ABERD.ST.PHY.PR.MET.BA. | 94,1600 € | 94,3200 € | -0,0250 € | -0,03 % | 21:43:55 | ||
ABERD.STAND.PHY.PALL.SHS. | 82,2700 € | 82,3800 € | -1,9950 € | -2,37 % | 21:46:25 | ||
ABERD.STAND.PHYS.GOLD SHS | 20,7900 € | 21,0000 € | +0,1125 € | +0,54 % | 21:45:39 | ||
ABRDN PHY.PLT.SHS ETF DLD | 78,3900 € | 78,6700 € | +0,0850 € | +0,11 % | 21:45:47 | ||
AETF-MNAECNZAC EOA | 126,6800 € | 127,9600 € | +0,3800 € | +0,30 % | 21:46:39 | ||
AETF-MNAECNZAC EOD | 102,5600 € | 102,7000 € | +0,4100 € | +0,40 % | 21:46:01 | ||
AETF-MUSCNZAP EOA | 102,2000 € | 102,3200 € | -0,4800 € | -0,47 % | 21:46:21 | ||
AIS AMU EUR GOV25+ ETFD | 141,1600 € | 142,2050 € | +1,5925 € | +1,14 % | 21:44:49 | ||
AIS EUSTOSELDIV30UETF EOD | 33,8450 € | 34,1050 € | +0,0325 € | +0,10 % | 21:45:55 | ||
AIS-A.EO FRCBD ESG DREOA | 105,2150 € | 105,5850 € | +0,0650 € | +0,06 % | 21:45:59 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53,6300 € | 54,3300 € | +0,2000 € | +0,37 % | 21:45:53 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 64,9250 € | 65,1330 € | +0,0310 € | +0,05 % | 21:44:48 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 219,6400 € | 220,4100 € | +0,9950 € | +0,45 % | 21:45:53 | ||
AIS-A.G.L.E.I.UETF EOD | 191,8850 € | 192,5700 € | +0,8825 € | +0,46 % | 21:45:53 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 50,8500 € | 51,1040 € | +0,0560 € | +0,11 % | 21:46:39 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 53,8400 € | 54,6700 € | +0,3800 € | +0,71 % | 21:45:03 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 51,8100 € | 52,0900 € | +0,2350 € | +0,45 % | 21:45:03 | ||
AIS-A.I.BA.G.A.500M UEDED | 45,8220 € | 46,7010 € | +0,1860 € | +0,40 % | 21:44:11 | ||
AIS-A.I.BA.G.A.500M UEDEH | 46,3690 € | 46,4610 € | +0,1375 € | +0,30 % | 21:45:45 | ||
AIS-A.I.BA.G.A.500M UEED | 47,5300 € | 47,9350 € | +0,1750 € | +0,37 % | 21:44:11 | ||
AIS-A.I.E.A.C.SRI UETFDD | 44,9710 € | 45,1840 € | +0,1265 € | +0,28 % | 21:43:50 | ||
AIS-A.I.MSCI E.E.S. EOC | 315,9500 € | 319,4000 € | +3,6750 € | +1,17 % | 21:45:37 | ||
AIS-A.I.MSCI E.G. EOC | 318,5500 € | 319,8000 € | +3,6250 € | +1,15 % | 21:45:37 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 64,4700 € | 64,7600 € | +0,6150 € | +0,96 % | 21:45:37 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 91,3500 € | 91,7900 € | +1,2200 € | +1,35 % | 21:45:37 | ||
AIS-A.I.MSCI JAP.UETFDREO | 252,6700 € | 254,4200 € | +2,2900 € | +0,91 % | 21:46:31 | ||
AIS-A.I.S+P500UETF EOCDH | 123,4150 € | 123,8500 € | +0,1175 € | +0,10 % | 21:46:35 | ||
AIS-A.I.U.G.I-L DRH CEOA | 43,9780 € | 44,2640 € | +0,1745 € | +0,40 % | 21:43:42 | ||
AIS-A.I.US C. UEDRHEOD | 38,6740 € | 38,7560 € | +0,1780 € | +0,46 % | 21:44:11 | ||
AIS-A.IDX EO C.SRI UETFD | 49,7020 € | 50,2920 € | +0,1265 € | +0,25 % | 21:45:53 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41,6750 € | 41,8160 € | +0,1660 € | +0,40 % | 21:45:53 | ||
AIS-A.IN.JPM EMU G.IGUETF | 47,1640 € | 47,5370 € | +0,2005 € | +0,43 % | 21:45:53 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 48,4960 € | 48,7360 € | +0,6835 € | +1,43 % | 21:46:22 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 63,0700 € | 63,5600 € | +0,9150 € | +1,47 % | 21:44:30 | ||
AIS-A.IND.S+P500UETF DLC | 92,8400 € | 93,1100 € | +0,3850 € | +0,42 % | 21:46:03 | ||
AIS-A.IND.S+P500UETF EOC | 92,7900 € | 93,1140 € | +0,3580 € | +0,39 % | 21:46:33 | ||
AIS-A.M.EM.SRI ETF DRDLD | 42,8250 € | 43,0600 € | +0,7300 € | +1,73 % | 21:46:28 | ||
AIS-A.M.EU.SRI DR AOEA | 81,5500 € | 81,7600 € | +1,0900 € | +1,35 % | 21:45:37 | ||
AIS-A.MSCI EESGLS UETFDRC | 48,9750 € | 49,1850 € | +0,7250 € | +1,50 % | 21:45:39 | ||
AIS-A.MSCI EMESGUS ETFDRC | 87,8600 € | 88,2900 € | +0,9700 € | +1,11 % | 21:45:27 | ||
AIS-A.MSCI USA M.V.F.UEDL | 84,7100 € | 85,1300 € | -0,9700 € | -1,13 % | 21:46:27 | ||
AIS-A.MSCI WESGUS UETFDRC | 46,5050 € | 46,7300 € | +0,7400 € | +1,61 % | 21:45:41 | ||
AIS-A.US T.BD0-1ETF DRDLA | 20,0090 € | 20,1050 € | +0,0615 € | +0,31 % | 21:45:54 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20,2360 € | 20,2520 € | +0,0190 € | +0,09 % | 21:44:10 | ||
AIS-AIDXBGA5 DLA | 49,8250 € | 49,9150 € | +0,2825 € | +0,57 % | 21:45:44 | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0,9801 € | 1,0201 € | - € | 0,00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 66,0600 € | 66,5100 € | +0,8950 € | +1,37 % | 21:45:37 | ||
AIS-AM.CAC 40 EOC | 130,0000 € | 130,3400 € | +0,8100 € | +0,63 % | 21:45:27 | ||
AIS-AM.CAC 40 EOD | 79,7500 € | 80,2200 € | +0,5200 € | +0,65 % | 21:45:37 | ||
AIS-AM.E.L.S.F.EOC | 129,0200 € | 129,9000 € | +1,4000 € | +1,09 % | 21:45:37 | ||
AIS-AM.E.V.F.EOC | 298,4000 € | 299,5500 € | +2,0750 € | +0,70 % | 21:45:37 |