Jetzt handeln
PLUS500 LTD. LS -,01
ISIN: IL0011284465 | WKN: A1W3GY
39,4300 €
-0,0600 -0,15 %
05.12. 23:00
Status: closed
Geld
38,6400 €
Stück: 258
Brief
40,2200 €
Stück: 258
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.10. 17:30:21.256 | 37,00 € | 5 | |
20.10. 15:44:28.999 | 36,60 € | 8 | |
06.10. 14:46:08.216 | 37,40 € | 3 | |
11.09. 22:23:59.085 | 35,00 € | 10 | |
04.09. 18:18:28.160 | 35,58 € | 4 | |
15.08. 16:48:03.050 | 35,98 € | 15 | |
13.08. 09:00:24.371 | 36,24 € | 88 | |
12.08. 17:00:29.610 | 37,04 € | 2 | |
12.08. 17:00:06.046 | 37,10 € | 3 | |
11.08. 16:19:04.803 | 37,74 € | 3 | |
11.08. 16:18:42.751 | 37,74 € | 1 | |
11.08. 12:28:13.003 | 38,62 € | 1 | |
11.08. 12:28:01.378 | 38,62 € | 2 | |
11.08. 12:27:42.952 | 38,62 € | 3 | |
11.08. 12:27:39.474 | 38,58 € | 3 | |
11.08. 12:27:35.592 | 38,58 € | 3 | |
11.08. 12:27:31.763 | 38,58 € | 3 | |
11.08. 12:27:28.096 | 38,58 € | 3 | |
11.08. 12:27:24.694 | 38,58 € | 3 | |
11.08. 12:27:21.564 | 38,58 € | 3 | |
07.08. 17:07:18.006 | 38,94 € | 21 | |
24.07. 19:08:08.036 | 38,84 € | 1 | |
14.07. 12:36:57.184 | 38,00 € | 88 | |
02.07. 21:35:09.958 | 37,02 € | 1 | |
25.06. 09:34:44.105 | 39,44 € | 44 | |
10.06. 09:43:05.814 | 41,50 € | 15 | |
09.06. 12:34:51.108 | 41,16 € | 425 | |
06.06. 09:32:43.658 | 40,84 € | 232 | |
27.05. 09:48:51.670 | 41,08 € | 70 | |
21.05. 09:36:16.612 | 40,10 € | 44 | |
08.05. 13:20:42.276 | 39,40 € | 70 | |
28.04. 15:26:51.289 | 36,18 € | 479 | |
28.04. 09:01:29.025 | 35,70 € | 140 | |
28.04. 09:00:48.261 | 37,00 € | 100 | |
28.04. 09:00:28.556 | 37,00 € | 200 | |
28.04. 08:15:45.138 | 37,00 € | 200 | |
28.04. 08:15:21.727 | 37,00 € | 250 | |
28.04. 08:14:36.605 | 36,12 € | 150 | |
28.04. 08:14:20.724 | 36,08 € | 200 | |
28.04. 08:06:55.797 | 36,10 € | 150 | |
22.04. 19:49:17.964 | 35,54 € | 140 | |
22.04. 19:39:58.827 | 35,60 € | 141 | |
08.04. 11:09:22.396 | 32,10 € | 160 | |
07.04. 15:47:16.917 | 30,62 € | 130 | |
07.04. 15:46:41.022 | 30,62 € | 300 | |
04.04. 20:39:36.442 | 30,46 € | 274 | |
04.04. 14:22:38.507 | 30,22 € | 120 | |
31.03. 15:41:06.376 | 33,16 € | 130 | |
20.02. 15:41:21.022 | 32,80 € | 52 | |
14.02. 21:11:14.385 | 34,02 € | 150 | |
10.02. 07:44:54.522 | 33,64 € | 6 | |
21.01. 20:28:33.602 | 34,38 € | 58 | |
18.12. 18:13:18.024 | 30,96 € | 110 | |
18.12. 18:13:00.847 | 30,96 € | 160 | |
13.12. 09:13:04.648 | 32,28 € | 200 | |
12.12. 13:02:13.641 | 31,58 € | 48 | |
11.12. 17:09:49.020 | 31,98 € | 70 | |
10.12. 17:11:03.937 | 31,96 € | 200 | |
06.12. 09:40:20.726 | 31,58 € | 500 | |
22.11. 09:49:01.400 | 30,10 € | 48 | |
18.11. 16:55:25.481 | 29,32 € | 250 | |
12.11. 16:38:09.968 | 28,34 € | 149 | |
07.11. 14:10:37.650 | 28,22 € | 250 | |
19.09. 13:47:55.486 | 29,74 € | 199 | |
18.09. 14:11:40.099 | 29,54 € | 100 | |
17.09. 14:46:45.975 | 29,80 € | 50 | |
28.08. 16:45:03.548 | 31,56 € | 325 | |
13.08. 16:15:36.494 | 27,88 € | 55 | |
13.05. 16:03:08.335 | 25,66 € | 100 | |
13.05. 12:14:33.208 | 25,50 € | 50 | |
19.04. 14:52:08.364 | 24,56 € | 19 | |
16.04. 17:09:53.344 | 23,66 € | 200 | |
16.04. 09:03:31.181 | 23,24 € | 400 | |
16.04. 08:26:43.248 | 23,00 € | 200 | |
16.04. 08:26:33.659 | 23,00 € | 200 | |
08.04. 10:51:51.325 | 21,50 € | 22 | |
20.02. 08:30:50.618 | 22,00 € | 300 | |
20.02. 08:14:47.448 | 22,00 € | 300 | |
08.01. 12:29:35.372 | 20,20 € | 40 | |
08.01. 08:02:12.676 | 19,30 € | 250 | |
08.12. 18:25:57.752 | 18,20 € | 250 | |
23.11. 16:54:11.619 | 17,10 € | 50 | |
23.10. 16:32:15.902 | 15,00 € | 250 | |
09.12. 12:25:53.782 | 20,80 € | 14 | |
13.09. 10:34:31.172 | 19,00 € | 23 | |
02.09. 11:13:58.286 | 19,10 € | 520 | |
24.08. 19:23:16.927 | 21,40 € | 100 | |
29.06. 10:03:01.274 | 19,30 € | 22 | |
12.04. 20:52:11.530 | 19,20 € | 50 | |
12.04. 09:07:53.062 | 18,70 € | 25 | |
12.04. 09:07:21.785 | 18,20 € | 59 | |
06.03. 17:42:29.562 | 16,20 € | 23 | |
11.01. 09:02:32.966 | 17,90 € | 62 | |
10.01. 08:11:41.405 | 17,40 € | 250 | |
16.06. 21:29:56.795 | 16,40 € | 50 | |
10.05. 22:45:34.808 | 17,20 € | 6 | |
13.04. 08:39:11.507 | 18,00 € | 300 | |
19.03. 11:40:02.711 | 16,60 € | 16 | |
28.02. 17:02:08.602 | 15,60 € | 25 | |
24.02. 17:23:11.065 | 16,50 € | 62 | |
08.02. 17:54:38.013 | 15,40 € | 35 | |
27.01. 15:50:52.316 | 15,30 € | 514 | |
27.01. 15:50:37.924 | 15,30 € | 514 | |
27.01. 15:50:26.115 | 15,30 € | 514 | |
27.01. 15:49:32.209 | 15,30 € | 519 | |
27.01. 12:51:34.800 | 14,80 € | 513 | |
27.01. 12:51:09.396 | 14,80 € | 513 | |
27.01. 11:38:50.983 | 14,90 € | 253 | |
27.01. 11:14:06.075 | 15,00 € | 253 | |
21.01. 22:11:49.377 | 15,80 € | 25 | |
29.12. 16:05:58.152 | 17,02 € | 15 | |
29.12. 16:04:52.935 | 17,02 € | 15 | |
19.11. 12:12:41.849 | 18,03 € | 200 | |
29.09. 20:26:58.848 | 16,475 € | 50 | |
11.09. 14:53:55.342 | 15,725 € | 50 | |
18.08. 16:16:15.739 | 16,535 € | 819 | |
10.08. 11:03:25.171 | 13,72 € | 28 | |
05.08. 15:21:44.800 | 13,435 € | 240 | |
05.08. 15:21:26.521 | 13,435 € | 240 | |
05.08. 15:21:12.991 | 13,435 € | 240 | |
05.08. 15:21:03.819 | 13,43 € | 240 | |
05.08. 15:20:50.407 | 13,43 € | 240 | |
05.08. 15:20:40.324 | 13,43 € | 240 | |
05.08. 15:20:29.156 | 13,43 € | 240 | |
05.08. 15:19:47.361 | 13,44 € | 240 | |
05.08. 15:19:37.347 | 13,445 € | 238 | |
05.08. 15:04:42.651 | 13,395 € | 124 | |
05.08. 15:04:27.301 | 13,395 € | 124 | |
05.08. 15:04:15.239 | 13,395 € | 124 | |
05.08. 15:03:53.419 | 13,395 € | 124 | |
05.08. 14:52:45.946 | 13,30 € | 3 | |
05.08. 14:29:01.977 | 13,255 € | 247 | |
05.08. 14:28:32.541 | 13,26 € | 247 | |
03.08. 12:59:33.750 | 13,12 € | 80 | |
03.08. 12:47:39.879 | 13,145 € | 80 | |
03.08. 12:06:01.684 | 13,01 € | 80 | |
03.08. 11:16:06.684 | 13,105 € | 79 | |
03.08. 09:21:44.234 | 13,315 € | 139 | |
31.07. 19:30:38.601 | 13,375 € | 188 | |
31.07. 16:46:08.602 | 13,33 € | 60 | |
29.07. 08:48:36.113 | 12,89 € | 50 | |
28.07. 11:09:39.535 | 13,14 € | 26 | |
13.07. 10:49:32.706 | 13,665 € | 300 | |
01.07. 18:20:34.447 | 14,055 € | 35 | |
25.06. 18:20:10.518 | 14,455 € | 30 | |
25.06. 12:20:15.328 | 14,755 € | 1 | |
15.06. 21:22:30.614 | 14,52 € | 1 | |
09.06. 15:16:15.162 | 13,225 € | 300 | |
08.06. 09:07:51.499 | 12,465 € | 160 | |
03.06. 19:56:45.287 | 14,105 € | 280 | |
19.05. 20:19:22.639 | 15,365 € | 100 | |
12.05. 20:28:18.623 | 14,725 € | 100 | |
04.05. 11:16:58.337 | 14,06 € | 1.238 | |
27.04. 11:48:17.821 | 14,58 € | 1 | |
24.04. 13:12:38.658 | 14,33 € | 413 | |
22.04. 15:56:27.210 | 13,18 € | 207 | |
22.04. 15:56:15.614 | 13,19 € | 207 | |
22.04. 15:56:03.339 | 13,195 € | 207 | |
22.04. 13:10:29.382 | 13,255 € | 207 | |
22.04. 10:07:17.714 | 12,50 € | 80 | |
07.04. 09:31:04.812 | 12,815 € | 250 | |
01.04. 20:30:14.953 | 12,755 € | 35 | |
27.03. 08:26:24.380 | 12,21 € | 80 | |
15.01. 08:26:43.256 | 11,316 € | 5 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:33:01.559 | 56 | 37,92 € | 38,08 € | 56 |
18:08:41.467 | 84 | 36,62 € | 36,82 € | 84 |
18:03:26.831 | 84 | 36,62 € | 36,82 € | 84 |
17:30:21.244 | 5 | 37,00 € | 37,12 € | 5 |
12:03:43.095 | 60 | 35,36 € | 36,06 € | 60 |
12:03:43.095 | 60 | 35,36 € | 36,06 € | 60 |
12:03:43.095 | 60 | 35,36 € | 36,06 € | 60 |
12:03:43.095 | 60 | 35,36 € | 36,06 € | 60 |
12:03:43.095 | 60 | 35,36 € | 36,06 € | 60 |
12:03:43.095 | 60 | 35,36 € | 36,06 € | 60 |
Stammdaten
WKN | A1W3GY |
ISIN | IL0011284465 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,67 % |
Abstand 52W Hoch | 6,67 % |
Abstand 52W Tief | 36,60 % |
Vola 30 Tage | 19,50 % |
Vola 250 Tage | 56,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 36,410 | +8,459 | |
1 Monat | 35,720 | +10,554 | |
6 Monate | 40,960 | -3,589 | |
Lfd. Jahr | 30,900 | +27,799 | |
1 Jahr | 31,810 | +24,143 | |
3 Jahre | 21,100 | +87,156 | |
5 Jahre | 17,415 | +126,759 |
Aktuelle Nachrichten
28.11.2024 09:43