Jetzt handeln
BILL.COM HLDGS DL-,00001
ISIN: US0900431000 | WKN: A2PWWA
46,3425 €
+0,2325 +0,50 %
08:22:51
Status: tradeable
Geld
46,0000 €
Stück: 257
Brief
46,6850 €
Stück: 257
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 12:30:13.630 | 46,26 € | 40 | |
28.11. 15:28:54.687 | 43,165 € | 25 | |
27.11. 12:08:29.592 | 43,10 € | 5 | |
17.11. 17:17:07.147 | 42,795 € | 10 | |
14.11. 15:12:37.055 | 41,875 € | 32 | |
14.11. 12:23:54.681 | 42,435 € | 23 | |
12.11. 13:05:56.958 | 44,52 € | 50 | |
12.11. 08:55:58.346 | 44,975 € | 10 | |
12.11. 08:37:08.622 | 46,47 € | 10 | |
06.11. 17:56:42.998 | 38,81 € | 722 | |
06.11. 17:46:04.566 | 38,80 € | 82 | |
06.11. 16:09:43.676 | 39,51 € | 723 | |
04.11. 17:18:09.400 | 41,45 € | 435 | |
04.11. 17:18:03.348 | 41,45 € | 435 | |
04.11. 17:17:58.164 | 41,45 € | 435 | |
03.11. 19:45:51.508 | 42,53 € | 82 | |
03.11. 15:49:04.440 | 42,305 € | 291 | |
02.11. 17:03:34.492 | 42,73 € | 2 | |
29.10. 15:54:28.771 | 42,325 € | 291 | |
29.10. 15:54:26.264 | 42,325 € | 291 | |
29.10. 14:33:58.683 | 42,095 € | 100 | |
26.10. 17:03:10.535 | 43,98 € | 4 | |
24.10. 21:45:41.569 | 43,78 € | 146 | |
23.10. 17:29:28.924 | 43,90 € | 1 | |
23.10. 10:44:36.580 | 43,36 € | 6 | |
22.10. 22:37:54.203 | 43,39 € | 6 | |
21.10. 19:48:56.451 | 45,765 € | 100 | |
20.10. 16:07:43.423 | 44,615 € | 6 | |
20.10. 13:05:29.479 | 44,435 € | 1 | |
20.10. 13:05:03.338 | 44,435 € | 3 | |
19.10. 17:02:59.457 | 44,17 € | 4 | |
17.10. 19:02:12.531 | 43,70 € | 3 | |
17.10. 09:40:00.961 | 41,64 € | 50 | |
15.10. 21:48:51.246 | 42,04 € | 294 | |
15.10. 21:42:00.590 | 42,035 € | 294 | |
15.10. 18:06:37.978 | 42,42 € | 53 | |
15.10. 17:09:47.477 | 42,68 € | 28 | |
11.10. 10:11:51.459 | 42,20 € | 3 | |
10.10. 18:08:31.657 | 42,725 € | 26 | |
10.10. 17:33:38.608 | 42,53 € | 2 | |
08.10. 11:10:53.602 | 45,845 € | 30 | |
07.10. 17:50:02.004 | 43,08 € | 295 | |
07.10. 17:47:06.185 | 43,165 € | 295 | |
07.10. 17:47:03.195 | 43,165 € | 295 | |
07.10. 17:46:11.340 | 43,20 € | 295 | |
07.10. 17:30:23.151 | 43,175 € | 46 | |
07.10. 17:24:10.897 | 43,49 € | 295 | |
07.10. 16:54:55.376 | 44,00 € | 20 | |
07.10. 13:34:46.892 | 45,705 € | 20 | |
06.10. 22:05:33.630 | 45,54 € | 100 | |
03.10. 19:50:28.906 | 45,80 € | 33 | |
03.10. 17:31:58.537 | 46,09 € | 10 | |
02.10. 08:23:30.480 | 46,375 € | 33 | |
02.10. 07:32:47.722 | 46,14 € | 20 | |
01.10. 15:20:44.229 | 45,18 € | 65 | |
30.09. 17:07:57.785 | 44,75 € | 80 | |
27.09. 10:03:44.021 | 45,99 € | 2 | |
24.09. 19:00:14.495 | 44,99 € | 2 | |
24.09. 16:40:15.498 | 45,095 € | 5 | |
23.09. 18:39:47.041 | 45,97 € | 1 | |
23.09. 18:39:37.409 | 45,97 € | 1 | |
23.09. 17:20:41.559 | 46,055 € | 3 | |
19.09. 17:01:36.700 | 44,855 € | 1 | |
19.09. 11:43:07.684 | 44,875 € | 250 | |
19.09. 10:39:30.263 | 44,24 € | 1 | |
17.09. 22:05:44.441 | 44,84 € | 25 | |
10.09. 16:10:42.122 | 45,335 € | 20 | |
10.09. 09:15:50.529 | 46,96 € | 1 | |
05.09. 20:41:52.648 | 43,89 € | 3 | |
05.09. 17:02:32.500 | 43,07 € | 261 | |
05.09. 12:51:26.688 | 43,655 € | 230 | |
05.09. 09:17:30.199 | 44,505 € | 98 | |
02.09. 14:40:51.368 | 38,785 € | 3 | |
01.09. 16:44:07.535 | 41,15 € | 98 | |
30.08. 10:03:02.312 | 39,64 € | 4 | |
29.08. 20:45:14.712 | 39,82 € | 151 | |
29.08. 20:44:55.077 | 39,815 € | 151 | |
29.08. 20:44:52.364 | 39,80 € | 151 | |
29.08. 20:19:14.573 | 39,99 € | 3 | |
29.08. 16:40:19.851 | 41,04 € | 33 | |
29.08. 16:29:01.370 | 40,885 € | 33 | |
29.08. 16:26:31.817 | 40,815 € | 151 | |
29.08. 16:26:28.476 | 40,815 € | 151 | |
29.08. 16:26:24.887 | 40,83 € | 151 | |
29.08. 16:25:19.446 | 41,03 € | 151 | |
28.08. 22:39:12.626 | 42,145 € | 3 | |
28.08. 18:09:37.867 | 40,815 € | 98 | |
28.08. 16:39:45.643 | 40,425 € | 150 | |
28.08. 16:39:42.872 | 40,40 € | 150 | |
28.08. 16:39:40.170 | 40,40 € | 150 | |
28.08. 16:39:37.989 | 40,35 € | 150 | |
28.08. 16:39:35.432 | 40,35 € | 150 | |
28.08. 16:39:30.833 | 40,35 € | 150 | |
28.08. 16:15:58.544 | 39,73 € | 300 | |
28.08. 16:15:45.178 | 39,705 € | 300 | |
28.08. 16:12:57.270 | 39,49 € | 300 | |
28.08. 16:12:53.150 | 39,49 € | 300 | |
28.08. 16:10:28.725 | 39,34 € | 3 | |
28.08. 16:09:13.412 | 39,255 € | 23 | |
28.08. 15:47:42.279 | 38,79 € | 98 | |
27.08. 18:51:05.113 | 35,945 € | 15 | |
27.08. 16:23:08.295 | 35,93 € | 1 | |
27.08. 16:09:43.862 | 35,875 € | 150 | |
27.08. 16:09:41.325 | 35,875 € | 150 | |
27.08. 16:09:38.530 | 35,855 € | 150 | |
27.08. 16:09:35.728 | 35,88 € | 150 | |
25.08. 07:49:04.385 | 36,475 € | 20 | |
23.08. 10:03:11.078 | 36,40 € | 2 | |
22.08. 16:57:33.741 | 36,325 € | 300 | |
22.08. 16:57:29.936 | 36,325 € | 300 | |
14.08. 15:43:08.405 | 33,995 € | 148 | |
14.08. 15:30:34.132 | 34,335 € | 8 | |
14.08. 07:40:05.181 | 34,86 € | 35 | |
13.08. 21:59:27.574 | 34,66 € | 301 | |
13.08. 21:59:25.180 | 34,67 € | 301 | |
13.08. 21:59:22.557 | 34,67 € | 301 | |
13.08. 21:59:19.448 | 34,70 € | 301 | |
13.08. 21:59:16.596 | 34,70 € | 301 | |
13.08. 16:13:30.094 | 34,08 € | 120 | |
12.08. 15:16:36.355 | 34,00 € | 30 | |
07.08. 20:53:28.684 | 35,645 € | 20 | |
07.08. 08:32:00.237 | 35,84 € | 200 | |
03.08. 17:03:01.446 | 36,20 € | 2 | |
29.07. 21:46:53.132 | 38,995 € | 629 | |
28.07. 11:47:46.628 | 40,115 € | 3 | |
20.07. 17:34:15.758 | 39,745 € | 2 | |
15.07. 13:13:38.784 | 40,445 € | 500 | |
08.07. 21:56:42.214 | 41,40 € | 162 | |
08.07. 21:55:58.354 | 41,42 € | 162 | |
08.07. 21:55:56.609 | 41,42 € | 162 | |
08.07. 21:55:41.907 | 41,42 € | 162 | |
03.07. 15:19:23.060 | 39,44 € | 500 | |
03.07. 14:55:25.057 | 39,65 € | 500 | |
02.07. 16:38:40.204 | 39,265 € | 20 | |
23.06. 18:10:29.533 | 37,80 € | 150 | |
15.06. 17:03:17.134 | 35,69 € | 3 | |
14.06. 10:16:48.325 | 35,67 € | 2 | |
31.05. 10:02:49.807 | 38,78 € | 2 | |
28.05. 09:43:59.965 | 39,485 € | 20 | |
02.05. 18:40:04.281 | 40,91 € | 37 | |
17.04. 21:33:29.413 | 35,76 € | 20 | |
08.04. 09:48:43.213 | 37,095 € | 327 | |
28.03. 11:00:15.331 | 44,415 € | 10 | |
12.03. 12:53:49.471 | 41,325 € | 50 | |
11.03. 12:54:53.391 | 40,30 € | 20 | |
28.02. 15:30:11.153 | 51,97 € | 20 | |
28.02. 09:27:19.421 | 52,00 € | 38 | |
26.02. 11:52:31.268 | 51,91 € | 15 | |
25.02. 11:30:48.787 | 50,23 € | 51 | |
24.02. 14:44:35.977 | 50,87 € | 300 | |
23.02. 17:03:21.589 | 50,14 € | 105 | |
21.02. 21:21:11.359 | 50,19 € | 2 | |
19.02. 13:10:09.042 | 58,30 € | 18 | |
18.02. 22:03:48.750 | 57,50 € | 10 | |
16.02. 17:03:42.054 | 56,79 € | 2 | |
13.02. 16:51:50.615 | 57,46 € | 92 | |
13.02. 14:33:57.534 | 58,60 € | 25 | |
11.02. 21:57:42.356 | 59,47 € | 100 | |
11.02. 16:01:01.111 | 62,46 € | 100 | |
11.02. 14:55:34.769 | 62,80 € | 20 | |
11.02. 13:41:05.838 | 62,51 € | 4 | |
10.02. 16:10:11.476 | 61,43 € | 150 | |
10.02. 16:07:04.842 | 61,53 € | 4 | |
10.02. 15:13:10.255 | 61,05 € | 3 | |
10.02. 10:57:57.481 | 61,39 € | 16 | |
10.02. 09:03:27.418 | 61,01 € | 160 | |
09.02. 17:08:26.254 | 60,33 € | 3 | |
07.02. 22:01:46.525 | 60,16 € | 105 | |
07.02. 21:03:12.107 | 61,34 € | 82 | |
07.02. 20:53:17.070 | 62,26 € | 82 | |
07.02. 20:51:10.617 | 62,26 € | 300 | |
07.02. 20:33:51.017 | 62,17 € | 85 | |
07.02. 20:08:59.477 | 62,74 € | 85 | |
07.02. 19:53:12.903 | 62,03 € | 85 | |
07.02. 19:27:25.905 | 63,38 € | 85 | |
07.02. 18:47:53.499 | 63,01 € | 93 | |
07.02. 18:16:50.816 | 62,63 € | 93 | |
07.02. 18:00:52.172 | 62,06 € | 94 | |
07.02. 17:20:11.042 | 64,10 € | 130 | |
07.02. 16:44:47.751 | 63,85 € | 20 | |
07.02. 16:42:02.192 | 64,80 € | 23 | |
07.02. 16:25:20.837 | 62,90 € | 94 | |
07.02. 16:08:51.330 | 60,77 € | 65 | |
07.02. 15:57:09.476 | 60,90 € | 15 | |
07.02. 15:53:33.473 | 61,47 € | 50 | |
07.02. 15:49:46.349 | 60,55 € | 95 | |
07.02. 15:46:03.059 | 60,86 € | 20 | |
07.02. 15:36:46.503 | 62,40 € | 95 | |
07.02. 15:15:34.875 | 61,52 € | 46 | |
07.02. 14:23:50.115 | 65,57 € | 46 | |
07.02. 14:18:17.363 | 65,61 € | 30 | |
07.02. 13:10:49.721 | 65,88 € | 45 | |
07.02. 11:50:05.443 | 66,86 € | 3 | |
07.02. 11:26:23.051 | 66,01 € | 50 | |
07.02. 11:04:59.737 | 67,03 € | 4 | |
07.02. 10:04:58.444 | 65,35 € | 25 | |
07.02. 08:56:34.807 | 66,70 € | 10 | |
07.02. 08:50:03.504 | 66,68 € | 45 | |
07.02. 08:35:32.041 | 65,63 € | 100 | |
07.02. 08:34:22.080 | 65,63 € | 150 | |
07.02. 08:18:34.464 | 66,72 € | 7 | |
07.02. 08:04:26.542 | 66,71 € | 12 | |
06.02. 22:40:53.184 | 65,93 € | 50 | |
06.02. 22:29:33.577 | 67,94 € | 60 | |
03.02. 09:17:41.582 | 92,72 € | 100 | |
03.02. 08:24:22.390 | 92,52 € | 2 | |
27.01. 12:42:05.056 | 83,44 € | 14 | |
27.01. 10:48:31.373 | 87,18 € | 100 | |
16.01. 15:32:14.405 | 87,21 € | 100 | |
16.01. 12:18:52.804 | 87,83 € | 100 | |
16.01. 08:08:14.543 | 85,41 € | 110 | |
15.01. 22:33:18.103 | 84,04 € | 5 | |
15.01. 15:17:00.750 | 81,85 € | 31 | |
14.01. 10:01:05.270 | 79,83 € | 2 | |
09.01. 14:26:52.615 | 81,22 € | 95 | |
07.01. 13:50:06.352 | 84,06 € | 50 | |
03.01. 10:55:47.201 | 81,36 € | 50 | |
03.01. 07:30:39.950 | 81,21 € | 50 | |
23.12. 10:21:09.300 | 85,59 € | 7 | |
18.12. 09:58:44.803 | 85,02 € | 91 | |
13.12. 15:53:46.531 | 84,66 € | 50 | |
26.11. 17:18:28.573 | 88,42 € | 10 | |
18.11. 16:28:38.313 | 80,57 € | 3 | |
11.11. 21:48:27.358 | 80,45 € | 2 | |
10.11. 18:32:51.557 | 71,91 € | 3 | |
08.11. 17:51:42.318 | 71,80 € | 12 | |
08.11. 12:25:30.185 | 69,66 € | 6 | |
08.11. 10:59:25.081 | 69,33 € | 40 | |
08.11. 09:59:17.208 | 67,99 € | 50 | |
08.11. 09:44:33.561 | 68,03 € | 44 | |
07.11. 22:47:47.916 | 70,65 € | 102 | |
28.10. 21:03:24.039 | 52,85 € | 8 | |
08.10. 14:15:00.569 | 49,225 € | 20 | |
26.09. 14:41:25.041 | 47,54 € | 90 | |
13.09. 19:39:49.312 | 47,425 € | 40 | |
06.09. 17:00:33.097 | 49,755 € | 10 | |
03.09. 19:26:03.342 | 47,98 € | 60 | |
29.08. 21:34:40.070 | 49,45 € | 2 | |
29.08. 18:10:49.059 | 50,26 € | 60 | |
25.08. 17:06:01.658 | 42,79 € | 39 | |
24.08. 11:39:38.990 | 42,79 € | 3 | |
24.08. 11:26:02.326 | 41,77 € | 3 | |
24.08. 11:21:28.039 | 42,79 € | 2 | |
24.08. 11:03:18.267 | 42,79 € | 28 | |
23.08. 10:39:20.117 | 49,005 € | 10 | |
24.07. 17:02:04.320 | 48,105 € | 100 | |
26.06. 18:02:03.225 | 45,345 € | 8 | |
12.06. 14:20:55.799 | 48,48 € | 50 | |
06.06. 22:18:18.413 | 47,59 € | 25 | |
06.06. 16:47:36.653 | 47,02 € | 49 | |
24.05. 20:25:25.697 | 48,305 € | 20 | |
22.05. 16:25:19.948 | 52,38 € | 30 | |
21.05. 08:47:51.746 | 55,34 € | 10 | |
14.05. 14:38:16.944 | 54,55 € | 30 | |
13.05. 16:22:47.592 | 54,13 € | 2 | |
07.05. 17:04:12.233 | 53,80 € | 20 | |
05.05. 17:37:49.677 | 53,45 € | 27 | |
04.05. 11:02:58.939 | 53,45 € | 17 | |
03.05. 22:02:31.384 | 53,09 € | 5 | |
03.05. 15:57:30.003 | 55,81 € | 102 | |
03.05. 15:49:34.028 | 57,62 € | 102 | |
02.05. 22:07:01.695 | 53,94 € | 20 | |
02.05. 16:30:51.535 | 56,63 € | 15 | |
29.04. 14:02:59.650 | 57,96 € | 7 | |
29.04. 09:42:29.801 | 58,77 € | 10 | |
23.04. 13:41:35.104 | 57,27 € | 20 | |
22.04. 10:20:12.529 | 56,49 € | 8 | |
16.04. 18:38:19.437 | 57,78 € | 100 | |
15.04. 11:08:42.690 | 58,22 € | 8 | |
14.04. 17:46:46.162 | 56,95 € | 2 | |
04.04. 18:37:28.508 | 58,53 € | 35 | |
21.03. 09:49:19.334 | 60,84 € | 45 | |
14.03. 17:27:42.939 | 60,00 € | 40 | |
13.03. 14:00:15.111 | 61,36 € | 150 | |
13.03. 09:01:17.619 | 63,22 € | 150 | |
06.03. 09:22:30.829 | 57,30 € | 30 | |
03.03. 17:38:01.879 | 60,96 € | 6 | |
28.02. 22:19:51.183 | 58,18 € | 2 | |
26.02. 14:54:35.000 | 58,70 € | 6 | |
19.02. 16:03:10.049 | 58,24 € | 3 | |
19.02. 10:24:58.337 | 57,34 € | 10 | |
12.02. 21:40:25.586 | 60,98 € | 10 | |
11.02. 17:46:56.301 | 60,46 € | 2 | |
10.02. 11:03:09.109 | 61,68 € | 7 | |
09.02. 18:53:15.534 | 59,20 € | 20 | |
09.02. 17:44:18.494 | 60,68 € | 40 | |
09.02. 16:49:29.500 | 62,06 € | 40 | |
08.02. 22:09:48.371 | 79,48 € | 11 | |
08.02. 22:03:30.609 | 69,66 € | 68 | |
08.02. 21:11:28.085 | 71,20 € | 68 | |
06.02. 18:35:14.758 | 69,48 € | 40 | |
03.02. 11:02:55.338 | 73,94 € | 2 | |
25.01. 20:37:39.238 | 68,02 € | 8 | |
18.01. 21:02:55.680 | 66,74 € | 4 | |
18.01. 10:39:35.418 | 68,20 € | 100 | |
16.01. 21:03:09.440 | 67,52 € | 3 | |
16.01. 14:37:12.036 | 68,00 € | 26 | |
13.01. 11:03:15.211 | 67,70 € | 2 | |
05.01. 18:54:28.220 | 67,80 € | 50 | |
28.12. 21:03:20.351 | 75,30 € | 7 | |
28.12. 16:54:13.355 | 75,00 € | 25 | |
21.12. 13:33:07.835 | 74,52 € | 17 | |
20.12. 21:57:13.101 | 74,18 € | 2 | |
20.12. 16:32:47.126 | 78,04 € | 74 | |
20.12. 16:03:08.037 | 75,88 € | 2 | |
20.12. 14:54:07.337 | 75,98 € | 8 | |
18.12. 10:50:25.199 | 69,18 € | 10 | |
17.12. 18:23:02.704 | 69,14 € | 2 | |
15.12. 17:51:09.097 | 70,20 € | 25 | |
14.12. 09:37:35.785 | 68,86 € | 10 | |
13.12. 19:00:00.721 | 65,62 € | 50 | |
12.12. 17:01:39.486 | 64,60 € | 10 | |
12.12. 17:00:08.902 | 64,64 € | 10 | |
10.12. 17:33:09.468 | 65,32 € | 12 | |
05.12. 16:03:01.357 | 64,72 € | 2 | |
04.12. 18:38:34.928 | 64,22 € | 20 | |
02.12. 11:03:11.069 | 63,08 € | 2 | |
29.11. 21:02:58.918 | 62,08 € | 3 | |
29.11. 16:07:41.505 | 61,22 € | 9 | |
19.11. 17:33:24.215 | 57,58 € | 4 | |
17.11. 17:58:28.712 | 57,60 € | 50 | |
17.11. 15:39:44.914 | 57,80 € | 45 | |
16.11. 09:35:10.394 | 56,50 € | 30 | |
16.11. 08:18:52.639 | 58,50 € | 10 | |
15.11. 19:05:03.902 | 55,30 € | 75 | |
14.11. 16:13:30.884 | 53,12 € | 2 | |
13.11. 21:03:29.490 | 53,50 € | 2 | |
13.11. 16:38:19.054 | 52,94 € | 200 | |
13.11. 07:35:41.146 | 52,46 € | 20 | |
10.11. 17:25:55.956 | 50,82 € | 10 | |
10.11. 16:47:38.366 | 50,46 € | 25 | |
10.11. 13:19:31.767 | 52,50 € | 25 | |
09.11. 19:38:04.580 | 53,46 € | 100 | |
09.11. 16:04:04.895 | 49,08 € | 14 | |
09.11. 13:20:07.402 | 52,14 € | 15 | |
09.11. 07:44:09.430 | 52,22 € | 25 | |
07.11. 12:47:51.407 | 57,82 € | 25 | |
06.11. 21:03:49.873 | 58,38 € | 4 | |
06.11. 18:43:53.794 | 59,24 € | 10 | |
03.11. 21:03:22.370 | 62,52 € | 5 | |
03.11. 17:54:11.592 | 60,92 € | 20 | |
03.11. 17:27:30.112 | 60,74 € | 100 | |
03.11. 16:24:39.713 | 59,32 € | 110 | |
03.11. 15:50:09.130 | 58,72 € | 100 | |
03.11. 11:28:56.380 | 56,22 € | 12 | |
03.11. 11:12:42.821 | 56,48 € | 25 | |
03.11. 11:11:18.726 | 55,98 € | 50 | |
03.11. 09:49:06.098 | 56,56 € | 50 | |
03.11. 09:32:38.987 | 56,58 € | 85 | |
02.11. 22:18:03.019 | 59,46 € | 5 | |
02.11. 22:09:58.495 | 57,10 € | 15 | |
02.11. 22:09:33.549 | 57,46 € | 50 | |
02.11. 21:53:12.809 | 54,44 € | 120 | |
02.11. 21:52:26.980 | 53,64 € | 50 | |
02.11. 21:51:14.385 | 54,50 € | 5 | |
02.11. 21:49:57.095 | 54,68 € | 500 | |
02.11. 21:47:35.241 | 53,32 € | 10 | |
02.11. 21:44:09.604 | 52,64 € | 2 | |
02.11. 21:38:57.055 | 50,54 € | 100 | |
02.11. 21:38:46.975 | 51,30 € | 500 | |
02.11. 21:35:06.016 | 52,28 € | 2 | |
02.11. 21:31:00.510 | 52,86 € | 12 | |
02.11. 21:30:11.913 | 53,32 € | 100 | |
02.11. 21:19:26.940 | 52,62 € | 4 | |
02.11. 21:18:45.699 | 52,64 € | 100 | |
02.11. 21:10:50.973 | 55,54 € | 1 | |
02.11. 19:48:55.754 | 84,36 € | 11 | |
01.11. 18:24:13.341 | 83,56 € | 10 | |
01.11. 10:50:02.265 | 86,20 € | 4 | |
30.10. 15:20:05.433 | 82,46 € | 200 | |
26.10. 19:39:58.103 | 84,18 € | 15 | |
25.10. 15:33:08.906 | 95,12 € | 10 | |
12.10. 16:13:42.505 | 110,65 € | 4 | |
04.10. 13:28:55.796 | 98,32 € | 5 | |
03.10. 20:06:58.024 | 98,04 € | 48 | |
03.10. 11:10:24.259 | 103,00 € | 50 | |
02.10. 21:03:07.127 | 102,35 € | 2 | |
28.09. 16:12:18.434 | 94,14 € | 2 | |
28.09. 13:08:47.079 | 93,30 € | 35 | |
21.09. 14:15:26.673 | 95,88 € | 20 | |
19.09. 17:25:27.634 | 96,36 € | 40 | |
18.09. 18:31:51.536 | 101,00 € | 40 | |
17.09. 17:32:50.291 | 101,80 € | 2 | |
13.09. 16:29:43.208 | 104,45 € | 100 | |
05.09. 20:46:59.408 | 109,65 € | 48 | |
01.09. 10:23:08.860 | 106,55 € | 6 | |
31.08. 17:47:39.806 | 107,05 € | 100 | |
29.08. 16:31:55.314 | 100,10 € | 20 | |
25.08. 16:55:54.060 | 95,20 € | 77 | |
24.08. 17:06:09.696 | 96,30 € | 75 | |
24.08. 16:50:31.521 | 96,64 € | 25 | |
23.08. 21:25:38.741 | 100,35 € | 7 | |
22.08. 21:28:40.228 | 99,96 € | 50 | |
21.08. 19:04:28.989 | 98,86 € | 110 | |
21.08. 18:23:52.998 | 99,10 € | 64 | |
21.08. 16:03:04.554 | 101,00 € | 10 | |
21.08. 15:07:05.219 | 102,15 € | 163 | |
20.08. 17:32:49.371 | 101,75 € | 2 | |
19.08. 11:03:02.529 | 103,75 € | 6 | |
18.08. 16:45:25.031 | 100,40 € | 85 | |
18.08. 16:39:12.428 | 101,15 € | 8 | |
18.08. 15:59:11.509 | 98,56 € | 7 | |
18.08. 09:49:00.410 | 89,06 € | 8 | |
17.08. 22:38:31.408 | 87,92 € | 6 | |
16.08. 17:42:08.508 | 96,00 € | 135 | |
14.08. 21:29:41.236 | 95,62 € | 25 | |
09.08. 15:06:52.595 | 98,78 € | 56 | |
09.08. 11:38:12.530 | 100,20 € | 9 | |
08.08. 13:40:28.572 | 99,46 € | 60 | |
08.08. 13:30:18.061 | 100,00 € | 50 | |
07.08. 16:17:38.055 | 102,50 € | 4 | |
04.08. 17:49:03.573 | 107,15 € | 20 | |
03.08. 18:32:00.515 | 104,25 € | 12 | |
02.08. 20:36:09.220 | 107,30 € | 10 | |
01.08. 10:27:39.939 | 114,60 € | 18 | |
31.07. 20:24:49.701 | 113,55 € | 10 | |
31.07. 17:59:09.504 | 113,55 € | 3 | |
25.07. 22:24:24.675 | 113,65 € | 3 | |
21.07. 16:03:02.406 | 113,45 € | 20 | |
19.07. 17:05:03.469 | 123,40 € | 3 | |
18.07. 21:37:46.383 | 120,60 € | 10 | |
18.07. 09:23:53.752 | 116,15 € | 3 | |
14.07. 16:03:06.807 | 113,00 € | 2 | |
13.07. 11:48:07.188 | 110,50 € | 30 | |
12.07. 16:48:00.166 | 109,80 € | 5 | |
11.07. 21:19:23.024 | 110,75 € | 40 | |
11.07. 21:01:47.599 | 110,05 € | 15 | |
11.07. 16:22:33.612 | 109,00 € | 50 | |
10.07. 12:22:42.117 | 103,65 € | 50 | |
10.07. 08:06:30.522 | 104,25 € | 47 | |
06.07. 12:49:04.515 | 106,60 € | 56 | |
04.07. 13:50:37.288 | 106,85 € | 14 | |
03.07. 21:03:11.759 | 108,30 € | 2 | |
03.07. 18:11:50.236 | 106,60 € | 1 | |
28.06. 19:14:24.808 | 107,35 € | 50 | |
28.06. 18:00:18.346 | 109,40 € | 50 | |
28.06. 16:48:19.214 | 108,05 € | 7 | |
28.06. 11:50:20.090 | 103,35 € | 25 | |
27.06. 12:01:42.695 | 98,32 € | 10 | |
22.06. 16:25:26.009 | 98,76 € | 20 | |
21.06. 16:59:43.415 | 97,70 € | 26 | |
14.06. 16:02:52.647 | 106,85 € | 2 | |
14.06. 14:02:32.451 | 108,15 € | 5 | |
13.06. 22:39:47.258 | 108,70 € | 4 | |
12.06. 20:33:03.744 | 107,50 € | 20 | |
10.06. 11:03:06.907 | 106,75 € | 3 | |
07.06. 20:23:47.319 | 106,20 € | 10 | |
07.06. 19:30:34.904 | 105,30 € | 5 | |
06.06. 20:58:18.157 | 109,30 € | 2 | |
06.06. 20:23:36.634 | 109,65 € | 6 | |
06.06. 17:13:54.084 | 107,55 € | 20 | |
05.06. 17:51:39.815 | 103,65 € | 10 | |
05.06. 11:06:40.781 | 101,30 € | 10 | |
02.06. 21:00:15.910 | 99,74 € | 5 | |
01.06. 16:36:01.797 | 96,52 € | 15 | |
31.05. 21:41:46.669 | 96,68 € | 40 | |
31.05. 18:38:29.705 | 95,20 € | 6 | |
30.05. 12:28:18.204 | 93,84 € | 26 | |
25.05. 15:25:13.111 | 92,42 € | 50 | |
22.05. 16:09:51.165 | 88,28 € | 33 | |
18.05. 15:19:50.581 | 89,00 € | 15 | |
16.05. 17:55:08.034 | 86,90 € | 25 | |
16.05. 14:03:22.672 | 90,18 € | 10 | |
16.05. 09:37:53.176 | 89,96 € | 100 | |
12.05. 22:00:10.151 | 85,50 € | 44 | |
12.05. 21:33:04.157 | 86,02 € | 18 | |
12.05. 16:02:44.518 | 88,34 € | 8 | |
10.05. 20:06:57.133 | 90,52 € | 100 | |
10.05. 16:04:15.336 | 91,20 € | 14 | |
09.05. 17:15:04.628 | 88,78 € | 20 | |
08.05. 21:27:17.168 | 87,58 € | 20 | |
08.05. 21:04:14.356 | 87,96 € | 8 | |
08.05. 17:54:37.141 | 87,18 € | 10 | |
05.05. 21:58:58.513 | 85,44 € | 50 | |
05.05. 21:16:13.483 | 84,30 € | 8 | |
05.05. 20:59:56.201 | 84,20 € | 7 | |
05.05. 16:02:40.899 | 85,12 € | 5 | |
05.05. 13:19:40.091 | 84,08 € | 25 | |
04.05. 22:42:36.570 | 83,30 € | 30 | |
04.05. 22:40:02.096 | 83,90 € | 148 | |
04.05. 22:19:36.776 | 81,84 € | 61 | |
02.05. 15:44:10.283 | 69,54 € | 7 | |
28.04. 10:00:41.405 | 71,00 € | 5 | |
28.04. 07:43:28.630 | 70,58 € | 40 | |
20.04. 10:30:06.291 | 70,38 € | 10 | |
17.04. 12:58:49.698 | 68,80 € | 3 | |
13.04. 16:04:48.266 | 69,62 € | 8 | |
11.04. 19:51:38.633 | 70,30 € | 15 | |
05.04. 21:51:20.407 | 68,58 € | 8 | |
05.04. 18:59:31.918 | 68,88 € | 30 | |
05.04. 18:57:39.889 | 68,88 € | 30 | |
03.04. 20:37:38.572 | 72,38 € | 7 | |
03.04. 16:06:57.058 | 71,22 € | 5 | |
02.04. 17:31:21.146 | 73,78 € | 2 | |
31.03. 16:06:58.207 | 72,35 € | 6 | |
31.03. 10:53:43.175 | 70,80 € | 4 | |
30.03. 19:44:03.308 | 69,27 € | 90 | |
24.03. 20:00:37.787 | 64,66 € | 10 | |
24.03. 16:59:43.886 | 65,06 € | 38 | |
24.03. 16:57:36.383 | 64,73 € | 23 | |
23.03. 19:48:15.528 | 65,00 € | 15 | |
23.03. 09:37:11.302 | 68,90 € | 8 | |
22.03. 21:51:32.521 | 68,51 € | 7 | |
21.03. 12:38:02.379 | 69,23 € | 10 | |
17.03. 16:41:02.716 | 68,42 € | 2 | |
15.03. 14:20:47.989 | 69,12 € | 4 | |
15.03. 08:53:50.682 | 69,72 € | 15 | |
14.03. 17:16:03.239 | 70,06 € | 100 | |
14.03. 16:25:12.473 | 69,74 € | 50 | |
14.03. 09:34:01.456 | 69,67 € | 10 | |
13.03. 16:07:04.380 | 69,81 € | 3 | |
13.03. 14:32:19.684 | 64,90 € | 15 | |
13.03. 13:30:59.255 | 68,30 € | 148 | |
13.03. 13:28:24.349 | 68,31 € | 122 | |
13.03. 12:35:26.226 | 68,41 € | 4 | |
13.03. 11:16:45.523 | 66,68 € | 30 | |
13.03. 10:25:08.784 | 66,69 € | 8 | |
13.03. 09:39:24.361 | 68,04 € | 100 | |
13.03. 08:22:16.565 | 70,01 € | 35 | |
13.03. 07:37:17.909 | 65,00 € | 5 | |
13.03. 07:34:28.300 | 66,00 € | 100 | |
10.03. 17:24:02.679 | 73,47 € | 10 | |
09.03. 22:17:00.847 | 75,58 € | 10 | |
08.03. 21:54:52.073 | 78,60 € | 10 | |
08.03. 15:57:46.841 | 78,60 € | 10 | |
08.03. 15:54:13.163 | 78,59 € | 1 | |
07.03. 14:55:11.735 | 83,08 € | 24 | |
06.03. 13:00:15.718 | 84,93 € | 24 | |
03.03. 15:40:58.123 | 84,10 € | 24 | |
01.03. 17:23:42.428 | 78,21 € | 24 | |
27.02. 21:24:30.387 | 80,55 € | 3 | |
27.02. 21:06:03.063 | 80,57 € | 2 | |
27.02. 09:55:30.227 | 80,97 € | 150 | |
26.02. 17:57:04.773 | 81,36 € | 7 | |
24.02. 21:55:45.154 | 81,83 € | 12 | |
24.02. 19:43:16.033 | 81,79 € | 2 | |
24.02. 19:05:54.032 | 81,23 € | 60 | |
23.02. 21:19:04.397 | 84,16 € | 2 | |
23.02. 17:10:12.182 | 82,99 € | 100 | |
23.02. 16:51:18.027 | 82,92 € | 98 | |
22.02. 16:07:36.726 | 85,27 € | 2 | |
21.02. 15:11:32.228 | 85,84 € | 15 | |
21.02. 14:01:14.225 | 86,14 € | 20 | |
20.02. 12:10:56.307 | 87,88 € | 2 | |
15.02. 20:02:25.438 | 94,08 € | 115 | |
15.02. 16:04:57.376 | 90,44 € | 200 | |
14.02. 21:06:25.424 | 89,50 € | 4 | |
14.02. 16:24:54.219 | 91,28 € | 12 | |
13.02. 21:06:35.519 | 88,01 € | 2 | |
10.02. 21:06:31.496 | 87,32 € | 4 | |
10.02. 19:11:54.443 | 87,11 € | 80 | |
10.02. 17:31:51.357 | 86,63 € | 7 | |
10.02. 17:08:21.927 | 87,02 € | 23 | |
10.02. 16:16:27.459 | 87,30 € | 10 | |
09.02. 21:00:41.144 | 93,46 € | 6 | |
09.02. 12:13:08.436 | 95,95 € | 10 | |
08.02. 21:06:53.012 | 94,68 € | 11 | |
08.02. 19:33:37.553 | 94,81 € | 10 | |
08.02. 16:30:27.436 | 96,23 € | 10 | |
08.02. 11:36:00.682 | 94,28 € | 15 | |
08.02. 11:03:56.212 | 92,84 € | 1 | |
07.02. 20:46:50.452 | 92,28 € | 75 | |
07.02. 16:07:48.016 | 88,36 € | 8 | |
07.02. 08:36:02.495 | 87,89 € | 10 | |
06.02. 16:08:36.417 | 90,05 € | 100 | |
06.02. 16:07:58.925 | 89,91 € | 8 | |
06.02. 11:26:37.909 | 86,92 € | 20 | |
04.02. 11:05:51.782 | 88,16 € | 12 | |
03.02. 22:55:36.088 | 87,04 € | 150 | |
03.02. 21:43:56.448 | 87,69 € | 443 | |
03.02. 15:59:26.610 | 93,59 € | 40 | |
03.02. 15:49:26.818 | 93,33 € | 10 | |
03.02. 15:41:10.289 | 90,03 € | 120 | |
03.02. 15:33:13.972 | 84,23 € | 44 | |
03.02. 15:28:33.997 | 90,77 € | 11 | |
03.02. 14:29:31.815 | 93,90 € | 32 | |
03.02. 13:27:38.553 | 92,36 € | 3 | |
03.02. 10:26:48.704 | 93,12 € | 45 | |
03.02. 08:18:46.487 | 94,82 € | 33 | |
03.02. 08:04:18.293 | 94,86 € | 2 | |
02.02. 22:40:33.382 | 95,79 € | 39 | |
02.02. 22:28:54.603 | 96,45 € | 10 | |
02.02. 22:22:48.924 | 98,73 € | 45 | |
02.02. 22:19:00.150 | 94,61 € | 6 | |
02.02. 22:18:42.842 | 93,93 € | 26 | |
02.02. 22:14:44.213 | 96,28 € | 45 | |
02.02. 22:11:02.218 | 99,22 € | 3 | |
02.02. 20:52:37.636 | 117,54 € | 2 | |
02.02. 20:39:53.786 | 116,68 € | 42 | |
02.02. 16:57:46.953 | 117,82 € | 26 | |
02.02. 16:56:38.369 | 117,32 € | 71 | |
02.02. 16:28:42.523 | 116,78 € | 15 | |
30.01. 21:44:02.823 | 105,12 € | 9 | |
27.01. 21:06:50.234 | 109,98 € | 2 | |
27.01. 16:00:11.240 | 108,78 € | 35 | |
27.01. 13:56:31.816 | 105,50 € | 1 | |
27.01. 09:46:48.178 | 104,80 € | 7 | |
27.01. 08:09:34.606 | 104,96 € | 10 | |
26.01. 16:23:18.800 | 101,32 € | 11 | |
23.01. 21:03:31.255 | 100,98 € | 2 | |
17.01. 21:05:11.217 | 98,91 € | 12 | |
13.01. 16:19:17.559 | 94,83 € | 11 | |
13.01. 11:51:38.181 | 94,99 € | 10 | |
12.01. 12:13:14.384 | 95,85 € | 3 | |
06.01. 16:00:56.643 | 87,89 € | 11 | |
05.01. 21:37:21.057 | 93,30 € | 20 | |
04.01. 19:19:12.733 | 103,52 € | 6 | |
29.12. 14:51:52.459 | 97,04 € | 30 | |
27.12. 09:30:47.779 | 97,14 € | 20 | |
22.12. 18:17:58.610 | 97,29 € | 10 | |
22.12. 15:31:23.275 | 99,66 € | 15 | |
22.12. 09:17:13.550 | 102,96 € | 5 | |
21.12. 16:01:38.408 | 102,30 € | 9 | |
12.12. 21:02:04.498 | 112,48 € | 10 | |
09.12. 16:02:17.938 | 109,22 € | 4 | |
05.12. 17:48:59.847 | 110,20 € | 5 | |
21.11. 17:10:58.419 | 106,58 € | 10 | |
17.11. 16:05:26.292 | 114,36 € | 10 | |
16.11. 14:36:27.881 | 128,02 € | 20 | |
11.11. 16:36:36.645 | 124,30 € | 38 | |
11.11. 16:05:41.794 | 120,06 € | 100 | |
09.11. 21:56:24.392 | 99,43 € | 10 | |
09.11. 18:57:37.601 | 97,74 € | 60 | |
04.11. 18:41:30.219 | 101,72 € | 10 | |
04.11. 14:46:44.182 | 105,96 € | 30 | |
04.11. 13:10:22.307 | 119,62 € | 60 | |
04.11. 10:07:28.917 | 119,88 € | 30 | |
03.11. 22:14:27.241 | 115,04 € | 5 | |
03.11. 17:33:49.162 | 123,04 € | 16 | |
03.11. 15:58:18.417 | 125,06 € | 10 | |
03.11. 14:31:13.524 | 117,68 € | 25 | |
03.11. 14:22:42.070 | 116,74 € | 5 | |
02.11. 14:40:14.742 | 126,40 € | 30 | |
31.10. 15:16:16.765 | 135,52 € | 10 | |
27.10. 16:37:30.425 | 135,54 € | 32 | |
27.10. 15:45:19.322 | 136,20 € | 30 | |
25.10. 16:06:03.924 | 133,84 € | 3 | |
23.10. 17:35:40.908 | 129,82 € | 17 | |
17.10. 21:01:21.953 | 128,10 € | 4 | |
14.10. 19:59:51.795 | 123,14 € | 5 | |
10.10. 21:06:38.549 | 132,08 € | 2 | |
10.10. 09:59:10.356 | 141,12 € | 20 | |
07.10. 19:03:05.477 | 141,06 € | 30 | |
04.10. 20:57:52.926 | 149,78 € | 25 | |
04.10. 16:47:23.159 | 152,28 € | 30 | |
03.10. 21:22:27.522 | 142,34 € | 35 | |
27.09. 17:38:53.254 | 134,12 € | 4 | |
23.09. 12:43:29.662 | 130,36 € | 10 | |
16.09. 19:53:42.948 | 149,74 € | 8 | |
12.09. 17:14:36.116 | 168,48 € | 2 | |
08.09. 17:21:10.471 | 162,22 € | 20 | |
02.09. 20:11:34.894 | 150,82 € | 40 | |
02.09. 20:08:30.460 | 150,96 € | 20 | |
02.09. 20:06:37.927 | 151,06 € | 34 | |
02.09. 12:11:25.649 | 153,44 € | 4 | |
01.09. 21:00:52.203 | 149,44 € | 2 | |
01.09. 15:46:54.783 | 156,86 € | 20 | |
31.08. 17:12:25.343 | 161,78 € | 20 | |
31.08. 16:01:13.723 | 169,60 € | 4 | |
30.08. 13:08:23.131 | 166,88 € | 13 | |
29.08. 07:40:09.500 | 166,18 € | 13 | |
26.08. 16:40:40.460 | 169,12 € | 6 | |
25.08. 09:54:35.806 | 172,84 € | 6 | |
24.08. 18:42:00.309 | 172,84 € | 4 | |
23.08. 16:23:15.292 | 171,18 € | 15 | |
23.08. 16:10:47.759 | 170,02 € | 26 | |
22.08. 21:16:09.870 | 167,04 € | 20 | |
19.08. 16:44:16.690 | 172,74 € | 425 | |
19.08. 16:08:28.972 | 173,92 € | 2 | |
18.08. 22:52:28.092 | 176,80 € | 19 | |
18.08. 22:12:11.807 | 173,10 € | 35 | |
18.08. 22:10:22.276 | 171,32 € | 40 | |
18.08. 21:59:48.082 | 148,66 € | 35 | |
18.08. 18:03:06.389 | 148,48 € | 40 | |
18.08. 17:35:19.208 | 145,42 € | 10 | |
09.08. 17:17:48.161 | 139,32 € | 15 | |
05.08. 15:48:09.781 | 134,06 € | 10 | |
29.07. 11:09:09.279 | 129,00 € | 12 | |
27.07. 08:15:29.070 | 118,74 € | 13 | |
14.07. 17:52:16.000 | 118,44 € | 7 | |
09.07. 11:41:21.634 | 129,04 € | 3 | |
28.06. 19:44:48.193 | 110,00 € | 14 | |
21.06. 15:49:54.653 | 106,10 € | 100 | |
21.06. 15:47:27.904 | 106,66 € | 100 | |
13.06. 15:30:08.614 | 104,36 € | 10 | |
06.06. 13:39:02.736 | 121,54 € | 1 | |
03.06. 10:48:59.217 | 119,78 € | 30 | |
01.06. 20:13:32.294 | 108,82 € | 56 | |
31.05. 11:17:59.214 | 116,70 € | 4 | |
27.05. 21:47:30.316 | 116,20 € | 4 | |
27.05. 21:02:49.873 | 115,62 € | 2 | |
25.05. 15:43:56.677 | 98,88 € | 5 | |
23.05. 09:18:56.097 | 112,28 € | 23 | |
20.05. 21:51:47.934 | 111,32 € | 4 | |
19.05. 18:58:59.833 | 111,56 € | 1 | |
19.05. 16:22:18.756 | 106,12 € | 2 | |
19.05. 09:30:54.658 | 97,00 € | 22 | |
16.05. 16:43:56.189 | 107,84 € | 25 | |
14.05. 11:00:35.769 | 114,50 € | 2 | |
12.05. 21:08:47.045 | 94,04 € | 20 | |
12.05. 13:30:20.196 | 93,27 € | 80 | |
09.05. 21:49:06.452 | 102,16 € | 10 | |
09.05. 21:01:53.449 | 103,68 € | 2 | |
09.05. 20:42:19.999 | 103,72 € | 10 | |
06.05. 14:06:11.770 | 119,28 € | 2 | |
05.05. 17:02:27.932 | 142,16 € | 27 | |
05.05. 16:01:19.964 | 153,50 € | 2 | |
04.05. 19:57:48.851 | 152,14 € | 50 | |
03.05. 20:26:47.326 | 156,42 € | 2 | |
02.05. 16:36:56.031 | 168,78 € | 9 | |
27.04. 13:54:22.982 | 164,14 € | 30 | |
22.04. 14:02:11.007 | 165,70 € | 5 | |
22.04. 09:32:08.536 | 163,30 € | 30 | |
20.04. 17:59:16.983 | 179,92 € | 10 | |
11.04. 15:47:42.805 | 182,42 € | 3 | |
11.04. 14:48:31.861 | 180,50 € | 15 | |
08.04. 22:04:00.874 | 185,12 € | 32 | |
08.04. 19:23:04.739 | 188,00 € | 9 | |
08.04. 17:18:21.803 | 189,92 € | 13 | |
07.04. 18:42:33.282 | 185,40 € | 11 | |
05.04. 21:40:45.284 | 205,25 € | 10 | |
05.04. 19:25:49.181 | 208,65 € | 5 | |
04.04. 21:59:56.645 | 222,00 € | 10 | |
04.04. 19:19:13.093 | 223,50 € | 10 | |
04.04. 16:15:04.790 | 217,85 € | 3 | |
01.04. 19:26:32.714 | 207,90 € | 10 | |
31.03. 21:52:58.607 | 207,30 € | 10 | |
31.03. 16:34:33.768 | 212,00 € | 5 | |
31.03. 08:33:04.096 | 209,50 € | 10 | |
28.03. 20:47:45.271 | 207,80 € | 8 | |
25.03. 20:52:01.608 | 199,66 € | 10 | |
25.03. 20:02:02.003 | 197,90 € | 11 | |
25.03. 20:02:01.974 | 197,90 € | 11 | |
22.03. 21:58:08.383 | 206,40 € | 13 | |
17.03. 15:54:49.791 | 180,22 € | 10 | |
16.03. 19:59:35.189 | 177,30 € | 12 | |
16.03. 07:35:58.824 | 159,10 € | 5 | |
08.03. 19:31:26.816 | 172,64 € | 12 | |
07.03. 21:57:14.741 | 169,72 € | 6 | |
03.03. 16:23:53.674 | 197,94 € | 10 | |
03.03. 10:40:22.595 | 208,45 € | 8 | |
02.03. 20:32:08.321 | 208,35 € | 7 | |
02.03. 17:02:16.264 | 200,90 € | 10 | |
01.03. 20:51:33.786 | 209,95 € | 10 | |
28.02. 20:01:10.561 | 209,80 € | 5 | |
28.02. 17:45:12.822 | 215,95 € | 33 | |
28.02. 16:32:02.005 | 212,00 € | 3 | |
25.02. 21:35:44.704 | 204,10 € | 5 | |
25.02. 21:23:16.311 | 202,50 € | 14 | |
23.02. 08:34:47.420 | 195,88 € | 10 | |
22.02. 16:24:28.725 | 202,35 € | 100 | |
22.02. 13:13:50.522 | 190,18 € | 100 | |
21.02. 19:52:15.306 | 194,36 € | 10 | |
11.02. 19:34:48.087 | 212,10 € | 10 | |
11.02. 17:25:13.577 | 215,65 € | 4 | |
11.02. 17:18:16.011 | 215,35 € | 14 | |
11.02. 14:16:20.179 | 222,85 € | 8 | |
10.02. 16:21:56.539 | 221,90 € | 13 | |
10.02. 11:57:50.534 | 220,05 € | 25 | |
08.02. 18:43:07.618 | 206,90 € | 6 | |
08.02. 17:44:52.777 | 203,80 € | 8 | |
08.02. 16:20:52.358 | 202,15 € | 12 | |
08.02. 16:05:04.369 | 199,46 € | 10 | |
07.02. 21:55:44.027 | 200,60 € | 5 | |
07.02. 15:59:15.074 | 213,35 € | 10 | |
07.02. 11:56:22.675 | 203,20 € | 4 | |
04.02. 20:51:50.066 | 208,70 € | 12 | |
04.02. 18:38:58.884 | 197,34 € | 46 | |
04.02. 17:15:11.534 | 192,68 € | 30 | |
03.02. 19:57:32.865 | 153,30 € | 13 | |
03.02. 12:51:59.995 | 160,64 € | 13 | |
02.02. 21:57:12.606 | 166,04 € | 70 | |
02.02. 21:56:57.113 | 166,04 € | 70 | |
01.02. 19:51:13.808 | 168,22 € | 20 | |
01.02. 18:11:32.334 | 167,56 € | 10 | |
01.02. 14:13:33.377 | 172,62 € | 5 | |
28.01. 15:34:55.622 | 141,06 € | 15 | |
27.01. 21:03:41.526 | 141,68 € | 70 | |
26.01. 21:42:49.155 | 145,00 € | 15 | |
20.01. 21:50:05.903 | 149,98 € | 5 | |
14.01. 13:29:50.798 | 159,48 € | 10 | |
14.01. 09:31:51.631 | 159,00 € | 50 | |
13.01. 16:38:47.058 | 167,76 € | 200 | |
13.01. 16:38:46.611 | 167,76 € | 300 | |
13.01. 16:38:46.462 | 167,76 € | 60 | |
13.01. 16:38:36.241 | 167,94 € | 300 | |
11.01. 11:02:03.677 | 180,26 € | 7 | |
11.01. 09:58:40.937 | 178,36 € | 17 | |
10.01. 16:41:06.995 | 158,16 € | 8 | |
10.01. 15:55:39.578 | 164,84 € | 25 | |
04.01. 16:50:29.523 | 189,94 € | 22 | |
03.01. 15:44:25.469 | 214,00 € | 100 | |
03.01. 09:35:31.686 | 220,60 € | 20 | |
22.12. 15:23:46.412 | 227,40 € | 20 | |
20.12. 18:39:47.831 | 212,50 € | 18 | |
17.12. 10:38:34.054 | 207,10 € | 20 | |
15.12. 09:33:00.179 | 211,95 € | 10 | |
13.12. 17:38:13.413 | 224,95 € | 10 | |
13.12. 12:01:34.011 | 228,65 € | 22 | |
10.12. 18:07:58.027 | 224,95 € | 5 | |
10.12. 17:48:10.568 | 225,15 € | 40 | |
10.12. 15:47:14.478 | 229,90 € | 5 | |
09.12. 15:37:11.613 | 237,30 € | 9 | |
08.12. 16:45:11.262 | 229,80 € | 40 | |
08.12. 15:50:04.724 | 230,05 € | 25 | |
08.12. 09:48:55.456 | 227,05 € | 40 | |
08.12. 09:03:43.815 | 227,30 € | 3 | |
07.12. 11:36:43.826 | 210,65 € | 12 | |
06.12. 19:29:13.903 | 205,70 € | 50 | |
06.12. 19:27:39.225 | 206,15 € | 50 | |
06.12. 19:27:06.357 | 204,85 € | 100 | |
06.12. 19:26:57.688 | 204,85 € | 50 | |
06.12. 16:13:57.527 | 211,00 € | 50 | |
03.12. 14:32:48.580 | 224,90 € | 5 | |
02.12. 09:12:07.280 | 228,20 € | 8 | |
24.11. 21:18:21.985 | 268,60 € | 9 | |
19.11. 13:10:55.004 | 276,75 € | 6 | |
08.11. 18:19:36.437 | 294,25 € | 1 | |
08.11. 07:53:00.173 | 287,05 € | 10 | |
05.11. 09:23:19.864 | 295,15 € | 1 | |
04.11. 15:44:19.929 | 261,30 € | 100 | |
04.11. 15:17:22.088 | 257,10 € | 80 | |
01.11. 11:59:29.531 | 257,25 € | 2 | |
28.10. 15:57:27.018 | 249,50 € | 6 | |
26.10. 09:11:45.187 | 257,45 € | 10 | |
25.10. 18:02:14.381 | 259,95 € | 15 | |
20.10. 15:58:06.593 | 258,40 € | 2 | |
14.10. 15:41:07.661 | 264,95 € | 12 | |
06.10. 22:24:27.444 | 237,30 € | 35 | |
04.10. 21:47:38.252 | 224,95 € | 15 | |
01.10. 21:57:36.199 | 240,00 € | 20 | |
01.10. 21:51:59.460 | 238,80 € | 15 | |
29.09. 21:59:34.665 | 223,70 € | 15 | |
29.09. 16:56:48.731 | 226,60 € | 7 | |
13.09. 14:11:36.438 | 235,00 € | 6 | |
09.09. 13:42:07.366 | 253,45 € | 4 | |
03.09. 16:36:25.933 | 251,30 € | 20 | |
01.09. 13:28:26.545 | 231,20 € | 10 | |
30.08. 22:38:57.279 | 240,80 € | 19 | |
27.08. 17:48:07.451 | 235,65 € | 1 | |
27.08. 15:33:34.886 | 209,80 € | 5 | |
26.08. 17:52:41.643 | 188,08 € | 15 | |
11.08. 17:53:38.662 | 164,00 € | 11 | |
06.08. 15:51:36.134 | 175,78 € | 5 | |
05.08. 18:25:36.917 | 178,70 € | 20 | |
02.08. 12:06:15.058 | 176,26 € | 5 | |
30.07. 15:00:01.965 | 175,24 € | 4 | |
28.07. 17:01:46.138 | 174,74 € | 20 | |
21.07. 15:32:47.308 | 164,86 € | 100 | |
21.07. 15:32:01.161 | 164,76 € | 100 | |
21.07. 15:31:10.978 | 165,58 € | 100 | |
21.07. 11:10:15.483 | 169,90 € | 30 | |
21.07. 11:07:11.920 | 169,92 € | 30 | |
19.07. 11:07:30.308 | 156,84 € | 11 | |
19.07. 09:41:37.953 | 156,52 € | 32 | |
16.07. 16:01:21.426 | 152,28 € | 15 | |
16.07. 15:13:42.594 | 154,74 € | 28 | |
28.06. 21:58:01.529 | 155,90 € | 6 | |
21.06. 19:26:20.736 | 153,88 € | 1 | |
20.05. 17:41:59.823 | 120,38 € | 100 | |
05.05. 17:14:26.212 | 119,22 € | 100 | |
04.05. 17:21:33.518 | 117,98 € | 15 | |
23.04. 16:15:07.129 | 131,58 € | 12 | |
16.04. 09:15:01.677 | 138,60 € | 1 | |
24.03. 14:30:06.501 | 129,00 € | 8 | |
24.03. 10:22:19.480 | 132,00 € | 48 | |
19.03. 10:56:32.060 | 120,00 € | 9 | |
17.03. 13:11:32.343 | 126,00 € | 21 | |
10.03. 15:32:56.514 | 128,00 € | 150 | |
10.03. 15:31:32.481 | 128,00 € | 150 | |
10.03. 15:25:09.593 | 126,00 € | 150 | |
10.03. 15:15:44.973 | 126,00 € | 150 | |
09.03. 14:45:52.594 | 117,00 € | 40 | |
08.03. 21:19:36.678 | 117,00 € | 2 | |
08.03. 11:27:32.022 | 126,00 € | 9 | |
05.03. 15:37:59.193 | 124,00 € | 9 | |
04.03. 19:20:37.198 | 122,00 € | 10 | |
04.03. 16:52:49.829 | 129,00 € | 8 | |
01.03. 18:19:52.354 | 141,00 € | 35 | |
25.02. 18:54:15.408 | 130,00 € | 11 | |
23.02. 19:52:33.523 | 136,00 € | 8 | |
23.02. 19:26:31.147 | 137,00 € | 4 | |
23.02. 16:00:26.544 | 137,00 € | 12 | |
19.02. 19:43:43.006 | 152,00 € | 195 | |
17.02. 10:39:20.004 | 151,00 € | 40 | |
16.02. 16:50:19.747 | 153,00 € | 20 | |
12.02. 19:45:08.520 | 157,00 € | 13 | |
09.02. 11:00:47.764 | 149,00 € | 3 | |
08.02. 10:18:27.328 | 153,00 € | 20 | |
05.02. 20:00:36.335 | 155,00 € | 10 | |
05.02. 19:33:20.972 | 154,00 € | 30 | |
05.02. 17:05:09.411 | 144,00 € | 30 | |
05.02. 16:00:58.338 | 144,00 € | 40 | |
05.02. 15:36:39.555 | 138,00 € | 10 | |
05.02. 14:02:06.841 | 126,00 € | 40 | |
05.02. 13:06:00.683 | 131,00 € | 20 | |
05.02. 10:36:40.984 | 133,00 € | 10 | |
05.02. 10:28:13.971 | 133,00 € | 10 | |
05.02. 09:26:55.804 | 128,00 € | 20 | |
04.02. 22:18:27.539 | 123,00 € | 40 | |
04.02. 22:07:03.415 | 117,00 € | 40 | |
04.02. 10:43:25.951 | 111,00 € | 9 | |
02.02. 12:27:14.985 | 111,00 € | 10 | |
28.01. 10:13:38.610 | 92,00 € | 12 | |
27.01. 17:56:52.834 | 96,00 € | 3 | |
27.01. 08:32:32.639 | 97,00 € | 42 | |
21.01. 11:13:54.744 | 105,00 € | 8 | |
12.01. 15:27:05.279 | 110,00 € | 53 | |
07.01. 15:35:57.604 | 108,00 € | 30 | |
06.01. 20:44:39.185 | 104,00 € | 30 | |
04.01. 16:21:55.169 | 118,00 € | 17 | |
04.01. 08:39:44.708 | 112,00 € | 9 | |
29.12. 15:00:21.965 | 117,00 € | 5 | |
18.12. 21:26:53.594 | 121,00 € | 10 | |
11.12. 11:38:30.468 | 113,00 € | 8 | |
07.12. 13:55:00.558 | 103,00 € | 10 | |
30.11. 15:34:22.497 | 100,00 € | 35 | |
18.11. 07:39:23.373 | 82,50 € | 4 | |
09.11. 19:18:47.168 | 81,00 € | 30 | |
09.11. 16:18:32.019 | 80,50 € | 50 | |
09.11. 14:38:33.176 | 83,00 € | 102 | |
04.11. 15:59:09.539 | 89,50 € | 40 | |
02.11. 21:19:51.704 | 83,50 € | 6 | |
30.10. 15:54:43.059 | 87,00 € | 10 | |
28.10. 16:01:39.517 | 90,50 € | 13 | |
09.10. 09:19:10.932 | 95,00 € | 3 | |
28.09. 19:24:21.214 | 84,50 € | 4 | |
28.09. 11:16:42.870 | 83,00 € | 20 | |
23.09. 19:32:31.801 | 80,00 € | 25 | |
22.09. 16:47:18.692 | 76,50 € | 20 | |
11.09. 16:48:36.612 | 76,00 € | 20 | |
04.09. 16:56:31.896 | 71,50 € | 20 | |
02.09. 14:30:03.392 | 83,50 € | 100 | |
31.08. 12:02:51.396 | 84,50 € | 10 | |
26.08. 21:58:53.415 | 87,50 € | 20 | |
26.08. 11:46:03.881 | 82,00 € | 10 | |
25.08. 13:25:41.058 | 79,00 € | 5 | |
25.08. 09:27:54.006 | 79,00 € | 132 | |
12.08. 15:33:08.040 | 72,00 € | 45 | |
07.08. 22:16:58.671 | 80,50 € | 30 | |
07.08. 19:29:52.776 | 79,50 € | 30 | |
06.08. 11:12:02.800 | 85,50 € | 12 | |
05.08. 17:44:05.000 | 84,50 € | 20 | |
05.08. 17:10:22.914 | 83,50 € | 20 | |
05.08. 14:57:36.576 | 79,50 € | 35 | |
03.08. 14:16:48.176 | 80,00 € | 35 | |
24.07. 17:29:28.601 | 73,50 € | 1 | |
14.07. 16:15:40.798 | 68,50 € | 75 | |
13.07. 11:41:58.592 | 79,00 € | 2 | |
09.07. 16:13:01.224 | 83,00 € | 25 | |
08.07. 17:06:42.889 | 78,00 € | 20 | |
07.07. 21:53:59.119 | 76,50 € | 1 | |
02.07. 11:38:21.920 | 81,00 € | 1 | |
01.07. 13:09:36.487 | 80,50 € | 1 | |
01.07. 12:58:09.905 | 80,50 € | 1 | |
29.06. 15:48:10.452 | 77,00 € | 20 | |
29.06. 09:41:28.197 | 80,50 € | 70 | |
26.06. 17:51:47.050 | 79,00 € | 21 | |
26.06. 15:37:23.096 | 77,00 € | 20 | |
25.06. 11:41:24.877 | 72,00 € | 100 | |
24.06. 17:48:29.156 | 70,00 € | 11 | |
24.06. 15:39:35.169 | 72,50 € | 1 | |
23.06. 21:35:11.090 | 72,00 € | 21 | |
23.06. 13:42:33.549 | 76,00 € | 13 | |
19.06. 17:56:55.290 | 73,50 € | 40 | |
19.06. 17:34:09.458 | 74,00 € | 1 | |
18.06. 19:46:19.663 | 72,00 € | 1 | |
18.06. 15:43:54.245 | 72,00 € | 21 | |
17.06. 16:46:14.587 | 70,50 € | 1 | |
15.06. 19:36:27.489 | 69,50 € | 1 | |
10.06. 14:44:56.123 | 62,50 € | 61 | |
09.06. 15:33:53.878 | 59,50 € | 20 | |
04.06. 10:08:41.760 | 65,00 € | 3 | |
04.06. 10:07:50.968 | 65,00 € | 3 | |
03.06. 20:03:01.235 | 65,00 € | 20 | |
01.06. 18:59:16.148 | 64,00 € | 1 | |
28.05. 16:28:02.925 | 60,00 € | 6 | |
28.05. 16:20:17.784 | 59,00 € | 247 | |
28.05. 15:32:12.091 | 59,00 € | 1 | |
28.05. 12:59:27.508 | 59,50 € | 330 | |
28.05. 12:54:23.078 | 59,50 € | 330 | |
28.05. 12:52:20.223 | 59,50 € | 330 | |
27.05. 19:14:28.638 | 56,00 € | 20 | |
27.05. 17:37:54.771 | 57,00 € | 1 | |
22.05. 16:42:20.504 | 62,50 € | 1 | |
20.05. 15:32:25.604 | 74,00 € | 5 | |
20.05. 15:32:02.620 | 74,00 € | 5 | |
20.05. 15:31:50.067 | 74,50 € | 1 | |
20.05. 15:31:10.580 | 74,00 € | 1 | |
18.05. 15:39:54.635 | 72,00 € | 35 | |
13.05. 11:48:59.311 | 72,50 € | 32 | |
13.05. 09:28:15.697 | 73,50 € | 20 | |
12.05. 20:11:26.299 | 77,50 € | 26 | |
12.05. 16:22:32.906 | 77,00 € | 1 | |
12.05. 08:50:13.394 | 72,50 € | 5 | |
08.05. 19:54:07.413 | 75,00 € | 500 | |
08.05. 18:27:46.302 | 79,50 € | 500 | |
08.05. 18:13:36.232 | 80,00 € | 500 | |
08.05. 18:00:56.636 | 86,50 € | 250 | |
08.05. 17:45:44.540 | 89,00 € | 250 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:30:11.929 | 40 | 46,26 € | 46,955 € | 40 |
12:30:06.933 | 40 | 46,26 € | 46,955 € | 40 |
16:17:48.234 | 5 | 46,925 € | 47,215 € | 5 |
16:05:59.649 | 3 | 47,115 € | 47,37 € | 3 |
16:13:19.036 | 25 | 45,735 € | 45,995 € | 25 |
11:40:52.115 | 25 | 43,985 € | 44,645 € | 25 |
09:33:11.172 | 1 | 42,93 € | 43,575 € | 1 |
09:33:09.230 | 2 | 42,93 € | 43,575 € | 2 |
16:13:44.522 | 7 | 43,405 € | 43,66 € | 7 |
16:06:51.540 | 7 | 43,25 € | 43,525 € | 7 |
Stammdaten
WKN | A2PWWA |
ISIN | US0900431000 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,93 % |
Abstand 52W Hoch | 52,22 % |
Abstand 52W Tief | 42,97 % |
Vola 30 Tage | 20,95 % |
Vola 250 Tage | 60,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 47,530 | -2,988 | |
1 Monat | 42,560 | +8,341 | |
6 Monate | 36,450 | +26,502 | |
Lfd. Jahr | 81,860 | -43,672 | |
1 Jahr | 83,360 | -44,686 | |
3 Jahre | 105,260 | -56,194 | |
5 Jahre | 119,500 | -61,414 |