Jetzt handeln
PERDOCEO EDUCATION DL-,01
ISIN: US71363P1066 | WKN: A2PXSY
24,7000 €
+0,1000 +0,41 %
15.12. 23:00
Status: closed
Geld
24,4000 €
Stück: 410
Brief
25,0000 €
Stück: 410
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 17:59:32.492 | 23,60 € | 1 | |
24.11. 17:59:18.392 | 23,40 € | 1 | |
20.11. 16:18:21.612 | 25,60 € | 1 | |
20.11. 16:18:00.708 | 25,40 € | 1 | |
14.11. 16:52:09.917 | 27,00 € | 521 | |
03.11. 19:39:33.528 | 26,60 € | 1 | |
03.11. 19:39:18.231 | 26,40 € | 1 | |
23.10. 16:12:06.680 | 31,40 € | 17 | |
13.10. 17:27:59.450 | 30,00 € | 1 | |
07.10. 22:14:26.520 | 29,80 € | 1 | |
06.10. 21:33:59.534 | 30,40 € | 17 | |
03.10. 20:09:37.679 | 31,60 € | 1 | |
30.09. 20:21:49.213 | 31,80 € | 1 | |
25.09. 20:52:12.271 | 31,20 € | 1 | |
08.09. 19:20:10.438 | 28,60 € | 25 | |
08.09. 16:15:44.908 | 28,20 € | 1 | |
28.08. 18:56:55.184 | 28,20 € | 220 | |
27.08. 21:44:31.019 | 28,20 € | 200 | |
11.08. 18:10:01.216 | 27,00 € | 200 | |
08.08. 19:24:08.020 | 26,80 € | 235 | |
07.08. 20:51:14.447 | 26,40 € | 235 | |
05.08. 21:13:10.006 | 25,20 € | 251 | |
01.08. 11:49:05.342 | 26,20 € | 450 | |
01.08. 11:47:04.581 | 26,20 € | 450 | |
29.07. 21:06:30.268 | 24,80 € | 252 | |
23.07. 13:17:11.252 | 24,40 € | 262 | |
17.07. 12:47:13.651 | 25,00 € | 58 | |
05.05. 13:35:23.620 | 27,00 € | 300 | |
02.05. 19:11:20.312 | 27,00 € | 27 | |
07.04. 20:14:53.718 | 23,20 € | 130 | |
07.03. 20:48:39.785 | 23,40 € | 120 | |
24.02. 17:16:59.656 | 24,80 € | 20 | |
18.02. 21:18:11.927 | 27,20 € | 130 | |
17.02. 07:53:55.639 | 27,00 € | 31 | |
13.02. 12:21:40.209 | 26,80 € | 36 | |
17.01. 15:07:53.982 | 26,60 € | 400 | |
15.01. 15:56:49.475 | 26,40 € | 115 | |
18.11. 17:06:38.228 | 25,20 € | 400 | |
13.11. 08:34:14.553 | 23,60 € | 300 | |
13.11. 07:34:21.687 | 23,20 € | 100 | |
21.10. 13:04:49.839 | 19,60 € | 30 | |
21.10. 07:34:36.403 | 19,60 € | 31 | |
29.07. 13:12:56.644 | 23,00 € | 50 | |
25.07. 09:14:50.881 | 22,00 € | 60 | |
05.07. 08:53:04.617 | 19,80 € | 30 | |
02.07. 20:21:30.865 | 19,70 € | 262 | |
10.06. 15:43:30.884 | 19,80 € | 200 | |
31.05. 19:26:14.070 | 20,60 € | 65 | |
28.11. 16:17:47.878 | 15,90 € | 200 | |
23.10. 21:44:26.480 | 16,40 € | 67 | |
19.10. 20:34:58.208 | 17,00 € | 67 | |
12.10. 18:19:22.237 | 16,60 € | 170 | |
26.09. 21:37:15.788 | 16,40 € | 170 | |
03.08. 22:20:08.542 | 12,90 € | 150 | |
07.06. 08:53:11.934 | 11,50 € | 100 | |
15.05. 18:51:59.573 | 10,70 € | 320 | |
05.05. 16:10:00.823 | 10,90 € | 220 | |
23.02. 22:43:14.436 | 13,00 € | 200 | |
23.02. 22:26:50.987 | 13,00 € | 150 | |
17.02. 17:41:07.932 | 13,40 € | 369 | |
17.02. 16:10:54.309 | 13,70 € | 369 | |
15.02. 20:34:15.295 | 13,30 € | 365 | |
15.02. 20:19:08.096 | 13,50 € | 734 | |
07.02. 16:28:48.381 | 12,70 € | 150 | |
13.01. 13:35:16.685 | 13,70 € | 170 | |
12.12. 13:49:49.849 | 13,30 € | 100 | |
18.11. 15:34:07.820 | 13,80 € | 250 | |
07.11. 22:37:14.813 | 11,80 € | 200 | |
13.10. 10:20:34.208 | 10,70 € | 52 | |
13.05. 17:42:24.208 | 9,45 € | 700 | |
12.05. 16:27:27.143 | 9,80 € | 600 | |
14.02. 20:18:36.336 | 8,95 € | 253 | |
24.01. 15:51:56.367 | 9,90 € | 25 | |
11.01. 10:50:32.962 | 11,00 € | 510 | |
10.01. 19:17:18.511 | 10,90 € | 25 | |
04.01. 17:53:40.349 | 10,80 € | 1.050 | |
14.12. 18:56:19.869 | 10,40 € | 1.333 | |
04.11. 22:25:53.478 | 9,15 € | 136 | |
22.10. 09:40:59.774 | 9,20 € | 200 | |
16.08. 08:30:49.756 | 9,50 € | 100 | |
10.08. 16:12:41.805 | 9,55 € | 50 | |
09.08. 14:14:45.778 | 9,80 € | 751 | |
12.07. 14:09:17.379 | 10,10 € | 5 | |
01.04. 09:58:07.735 | 10,30 € | 25 | |
01.02. 17:02:44.371 | 10,00 € | 406 | |
29.01. 19:29:14.703 | 9,90 € | 75 | |
30.11. 15:35:15.291 | 9,55 € | 105 | |
25.11. 09:46:00.024 | 9,65 € | 480 | |
11.09. 14:25:09.390 | 10,60 € | 5 | |
17.08. 17:04:20.742 | 13,00 € | 253 | |
17.08. 16:44:27.251 | 12,90 € | 1 | |
05.08. 18:01:03.267 | 11,80 € | 12 | |
15.07. 20:43:57.070 | 15,10 € | 126 | |
21.05. 21:47:58.642 | 14,90 € | 126 | |
19.05. 19:23:26.536 | 15,00 € | 1 | |
30.03. 17:51:09.192 | 9,20 € | 217 | |
19.02. 22:32:51.610 | 17,05 € | 90 | |
13.01. 07:48:12.594 | 16,242 € | 51 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:49:22.081 | 49 | 26,40 € | 26,60 € | 49 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
16:12:02.200 | 17 | 31,20 € | 31,40 € | 17 |
Stammdaten
WKN | A2PXSY |
ISIN | US71363P1066 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 68,75 Mio. |
Marktkapitalisierung | 1,62 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,84 % |
Abstand 52W Hoch | 23,84 % |
Abstand 52W Tief | 17,14 % |
Vola 30 Tage | 12,98 % |
Vola 250 Tage | 37,61 % |
KGV | 7,50 (2021) |
KCV | 4,88 (2020) |
Gewinn je Aktie | 1,570 (2021) |
Cashflow/Aktie | 2,570 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 24,300 | +1,235 | |
1 Monat | 26,800 | -8,209 | |
6 Monate | 27,600 | -10,870 | |
Lfd. Jahr | 25,400 | -3,150 | |
1 Jahr | 26,000 | -5,385 | |
3 Jahre | 12,850 | +91,440 | |
5 Jahre | 10,450 | +135,407 |
Aktuelle Nachrichten
31.07.2021 12:29
Unentdeckte Aktien? Organon, Jupiter Fund, Buzzi Unicem, Bouvet Asa, PulteGroup, Perdeceo Education