Jetzt handeln
U.S. EN. CORP. DL-,01
ISIN: US9118053076 | WKN: A2PXV6
0,8720 €
+0,0020 +0,23 %
15:21:31
Status: tradeable
Geld
0,8620 €
Stück: 13.663
Brief
0,8820 €
Stück: 13.663
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 17:27:55.471 | 0,862 € | 3.500 | |
11.11. 16:44:18.957 | 0,96 € | 550 | |
10.11. 16:27:18.426 | 0,922 € | 510 | |
03.11. 19:31:16.757 | 1,025 € | 2.000 | |
31.10. 10:09:36.301 | 1,005 € | 550 | |
24.10. 13:28:07.108 | 1,11 € | 900 | |
24.10. 10:50:17.953 | 1,18 € | 1.500 | |
23.10. 18:35:03.189 | 1,075 € | 2.000 | |
17.10. 10:24:21.243 | 0,98 € | 1.300 | |
15.10. 15:45:47.145 | 1,045 € | 8.000 | |
15.10. 12:38:41.475 | 1,015 € | 8.000 | |
08.10. 11:58:16.016 | 1,045 € | 839 | |
24.09. 20:08:39.784 | 1,095 € | 1.300 | |
12.09. 16:32:43.054 | 0,966 € | 2.200 | |
13.08. 16:50:37.547 | 1,005 € | 10.000 | |
04.08. 17:36:34.972 | 1,015 € | 1.000 | |
01.08. 10:05:28.480 | 1,05 € | 300 | |
21.07. 21:24:57.435 | 1,045 € | 8.500 | |
18.07. 10:20:29.477 | 1,085 € | 300 | |
14.07. 13:14:01.265 | 1,195 € | 1.000 | |
14.07. 08:15:18.328 | 1,215 € | 8.500 | |
14.07. 07:30:23.664 | 1,15 € | 847 | |
10.07. 21:53:21.711 | 1,16 € | 15.156 | |
10.07. 21:41:01.560 | 1,18 € | 3.000 | |
10.07. 21:21:19.157 | 1,18 € | 847 | |
10.07. 21:13:49.937 | 1,175 € | 15.156 | |
10.07. 21:13:20.885 | 1,175 € | 30.311 | |
10.07. 21:02:12.608 | 1,175 € | 30.311 | |
10.07. 21:01:34.040 | 1,175 € | 30.311 | |
10.07. 16:12:12.374 | 1,135 € | 30.256 | |
10.07. 16:12:06.761 | 1,135 € | 30.256 | |
10.07. 16:11:03.000 | 1,135 € | 1.500 | |
09.07. 16:04:54.059 | 1,15 € | 20.000 | |
09.07. 16:02:52.907 | 1,15 € | 25.000 | |
09.07. 15:49:03.865 | 1,145 € | 11.000 | |
08.07. 21:31:41.710 | 1,19 € | 28.454 | |
08.07. 21:31:37.505 | 1,19 € | 28.454 | |
08.07. 20:31:35.731 | 1,185 € | 10.000 | |
08.07. 19:28:18.001 | 1,195 € | 9.000 | |
08.07. 19:27:40.302 | 1,195 € | 26.000 | |
08.07. 16:52:40.444 | 1,15 € | 28.344 | |
08.07. 16:52:27.608 | 1,15 € | 28.344 | |
02.07. 16:14:45.680 | 1,16 € | 9.000 | |
01.07. 12:14:14.370 | 1,20 € | 2.000 | |
01.07. 10:20:23.154 | 1,235 € | 600 | |
01.07. 09:34:08.322 | 1,23 € | 7.000 | |
30.06. 14:27:59.550 | 1,295 € | 1.120 | |
27.06. 13:54:37.185 | 1,35 € | 6.000 | |
26.06. 15:24:40.822 | 1,31 € | 50 | |
26.06. 14:54:39.609 | 1,29 € | 45 | |
25.06. 10:25:38.905 | 1,335 € | 1.600 | |
24.06. 18:39:06.665 | 1,37 € | 1.000 | |
24.06. 15:12:01.981 | 1,29 € | 5.000 | |
24.06. 13:49:11.497 | 1,29 € | 1.700 | |
24.06. 12:15:40.184 | 1,31 € | 120 | |
24.06. 11:58:42.412 | 1,345 € | 5.000 | |
23.06. 20:43:11.587 | 1,575 € | 300 | |
23.06. 20:19:01.054 | 1,575 € | 5.000 | |
23.06. 19:38:20.033 | 1,625 € | 2.220 | |
23.06. 16:57:36.665 | 1,735 € | 2.000 | |
23.06. 16:42:57.095 | 1,675 € | 5.000 | |
23.06. 15:41:45.002 | 1,73 € | 4.000 | |
23.06. 15:34:57.445 | 1,75 € | 4.000 | |
23.06. 15:02:41.470 | 1,685 € | 385 | |
23.06. 14:47:11.496 | 1,74 € | 189 | |
23.06. 10:13:16.144 | 1,855 € | 300 | |
23.06. 10:02:32.761 | 1,885 € | 2.500 | |
23.06. 09:51:34.927 | 1,885 € | 3.000 | |
23.06. 09:36:45.113 | 1,80 € | 2.500 | |
23.06. 09:28:20.323 | 1,95 € | 350 | |
23.06. 09:21:54.356 | 1,955 € | 7.344 | |
23.06. 09:18:16.674 | 2,05 € | 1.000 | |
23.06. 09:02:37.542 | 1,95 € | 8.600 | |
23.06. 08:49:16.735 | 2,05 € | 290 | |
23.06. 08:12:56.845 | 1,995 € | 300 | |
23.06. 08:00:57.953 | 1,995 € | 200 | |
23.06. 07:55:35.807 | 1,915 € | 2.940 | |
23.06. 07:40:54.873 | 1,815 € | 6.000 | |
23.06. 07:40:20.559 | 1,845 € | 5.480 | |
23.06. 07:37:14.246 | 1,845 € | 6.000 | |
23.06. 07:34:43.808 | 1,87 € | 157 | |
23.06. 07:34:13.166 | 1,86 € | 1.111 | |
22.06. 17:07:13.478 | 1,63 € | 5.000 | |
20.06. 17:29:07.234 | 1,555 € | 1.320 | |
20.06. 14:55:13.680 | 1,675 € | 6.400 | |
20.06. 14:51:26.517 | 1,695 € | 1.800 | |
18.06. 16:18:39.324 | 1,865 € | 3.000 | |
18.06. 16:17:38.603 | 1,875 € | 3.000 | |
18.06. 15:53:09.837 | 2,01 € | 1.260 | |
18.06. 15:47:43.037 | 2,03 € | 2.000 | |
18.06. 11:13:13.623 | 2,02 € | 6.000 | |
18.06. 10:35:12.236 | 2,04 € | 500 | |
17.06. 21:59:05.783 | 1,84 € | 60 | |
17.06. 20:11:36.731 | 1,99 € | 500 | |
17.06. 16:51:30.183 | 1,755 € | 100 | |
17.06. 15:56:59.870 | 1,64 € | 2.000 | |
17.06. 14:41:59.417 | 1,585 € | 1.500 | |
17.06. 14:09:13.559 | 1,605 € | 3.000 | |
17.06. 13:58:17.877 | 1,595 € | 500 | |
17.06. 13:32:37.681 | 1,645 € | 3.000 | |
17.06. 07:39:41.624 | 1,665 € | 2.500 | |
17.06. 07:32:00.309 | 1,71 € | 2.500 | |
16.06. 22:50:31.669 | 1,465 € | 3.000 | |
16.06. 21:55:58.671 | 1,49 € | 1.500 | |
16.06. 21:38:07.526 | 1,425 € | 1.900 | |
16.06. 19:16:38.971 | 1,565 € | 500 | |
16.06. 19:00:05.600 | 1,565 € | 3.000 | |
16.06. 18:33:00.042 | 1,53 € | 90 | |
16.06. 17:17:20.146 | 1,555 € | 60 | |
16.06. 17:15:03.030 | 1,56 € | 350 | |
16.06. 17:11:03.007 | 1,56 € | 2.500 | |
16.06. 10:01:05.545 | 2,10 € | 200 | |
13.06. 19:45:57.675 | 1,925 € | 4.000 | |
13.06. 19:19:41.182 | 1,985 € | 3.500 | |
13.06. 19:01:53.579 | 1,96 € | 520 | |
13.06. 18:55:23.288 | 1,915 € | 2.000 | |
13.06. 16:26:14.225 | 2,06 € | 1.000 | |
13.06. 15:34:06.693 | 2,23 € | 7.500 | |
13.06. 15:16:58.065 | 2,38 € | 9.874 | |
13.06. 14:48:12.166 | 2,33 € | 1.700 | |
13.06. 13:20:23.690 | 2,10 € | 1.700 | |
13.06. 13:07:50.743 | 2,00 € | 50 | |
13.06. 12:17:41.036 | 2,57 € | 1.250 | |
13.06. 12:05:13.952 | 2,69 € | 1.250 | |
13.06. 10:24:01.360 | 1,82 € | 430 | |
02.06. 15:12:16.019 | 1,11 € | 400 | |
02.06. 14:35:10.583 | 1,115 € | 2.700 | |
28.05. 21:16:12.615 | 1,20 € | 1.000 | |
26.05. 16:09:06.325 | 1,19 € | 100 | |
23.05. 11:22:52.198 | 1,065 € | 2.198 | |
08.04. 16:39:01.592 | 1,055 € | 200 | |
08.04. 14:07:34.363 | 1,00 € | 500 | |
05.03. 12:47:33.565 | 1,51 € | 550 | |
03.03. 21:48:12.101 | 1,40 € | 345 | |
27.02. 19:19:13.024 | 1,58 € | 3.700 | |
27.02. 08:32:04.454 | 1,58 € | 500 | |
26.02. 13:52:07.611 | 1,66 € | 550 | |
14.02. 16:47:17.501 | 1,96 € | 875 | |
14.02. 15:14:33.724 | 1,94 € | 875 | |
14.02. 14:29:39.661 | 2,00 € | 1.750 | |
12.02. 19:03:26.172 | 1,93 € | 500 | |
10.02. 16:53:07.259 | 2,08 € | 2.000 | |
07.02. 21:34:17.969 | 2,08 € | 300 | |
07.02. 21:32:02.549 | 2,10 € | 500 | |
03.02. 22:49:32.076 | 2,40 € | 300 | |
03.02. 17:37:24.229 | 2,60 € | 200 | |
31.01. 17:46:42.108 | 2,26 € | 884 | |
30.01. 13:34:59.189 | 2,28 € | 500 | |
28.01. 15:52:49.432 | 2,04 € | 200 | |
27.01. 15:50:12.339 | 2,28 € | 700 | |
27.01. 15:36:44.481 | 2,26 € | 100 | |
27.01. 10:37:34.574 | 2,42 € | 100 | |
27.01. 07:34:11.165 | 2,54 € | 110 | |
24.01. 20:17:17.326 | 2,66 € | 1.200 | |
24.01. 14:48:33.577 | 2,78 € | 500 | |
24.01. 10:08:02.100 | 2,94 € | 1.100 | |
23.01. 17:31:54.510 | 2,64 € | 1.100 | |
23.01. 10:04:21.664 | 2,94 € | 65 | |
22.01. 21:17:58.584 | 3,02 € | 500 | |
22.01. 17:47:07.807 | 3,02 € | 600 | |
22.01. 17:05:38.769 | 2,80 € | 1.000 | |
22.01. 16:48:59.301 | 2,80 € | 1.000 | |
22.01. 16:48:06.052 | 2,88 € | 1.000 | |
22.01. 16:19:28.625 | 3,00 € | 100 | |
22.01. 14:39:57.036 | 4,08 € | 147 | |
22.01. 14:14:56.223 | 4,90 € | 345 | |
22.01. 13:59:58.683 | 4,72 € | 1.000 | |
22.01. 13:10:32.728 | 4,60 € | 250 | |
22.01. 12:03:29.654 | 5,10 € | 470 | |
22.01. 11:12:42.459 | 5,00 € | 147 | |
22.01. 11:09:17.624 | 4,78 € | 700 | |
22.01. 10:21:57.615 | 4,52 € | 470 | |
22.01. 10:17:59.945 | 4,52 € | 450 | |
21.01. 18:58:03.853 | 4,28 € | 120 | |
21.01. 17:38:42.080 | 5,00 € | 1.000 | |
21.01. 17:29:07.102 | 3,84 € | 500 | |
21.01. 17:25:21.438 | 4,06 € | 120 | |
17.01. 21:20:48.605 | 2,22 € | 500 | |
17.01. 21:06:59.784 | 2,22 € | 600 | |
22.12. 18:14:58.859 | 1,41 € | 1.000 | |
11.12. 20:49:55.128 | 1,66 € | 1.000 | |
10.12. 16:49:08.036 | 1,68 € | 500 | |
18.11. 18:10:24.009 | 1,79 € | 949 | |
05.08. 21:21:02.981 | 0,895 € | 110 | |
24.06. 16:43:38.258 | 0,93 € | 300 | |
03.01. 21:34:55.583 | 1,02 € | 2.000 | |
11.12. 17:32:48.238 | 1,01 € | 610 | |
08.12. 19:21:38.734 | 0,998 € | 75 | |
14.11. 15:35:34.155 | 1,06 € | 1.200 | |
30.10. 17:02:37.652 | 1,36 € | 30 | |
29.10. 17:29:32.238 | 1,48 € | 3.000 | |
29.10. 17:29:17.723 | 1,48 € | 5.000 | |
29.10. 17:19:00.942 | 1,48 € | 3.000 | |
17.10. 21:01:27.161 | 1,34 € | 75 | |
10.10. 15:34:39.527 | 1,28 € | 500 | |
23.08. 16:46:25.759 | 1,265 € | 4.040 | |
02.08. 16:01:07.226 | 1,46 € | 2.000 | |
11.05. 16:05:29.726 | 1,215 € | 600 | |
13.04. 13:14:02.410 | 1,335 € | 400 | |
11.04. 21:45:15.824 | 1,35 € | 3.000 | |
11.04. 13:15:01.444 | 1,24 € | 100 | |
06.04. 16:45:43.116 | 1,28 € | 3.000 | |
04.04. 22:10:50.108 | 1,535 € | 3.000 | |
04.04. 19:25:42.917 | 1,57 € | 200 | |
04.04. 17:55:19.840 | 1,56 € | 250 | |
04.04. 15:54:44.125 | 1,64 € | 600 | |
04.04. 13:58:37.743 | 1,685 € | 150 | |
04.04. 10:58:56.448 | 1,975 € | 193 | |
04.04. 10:38:25.738 | 1,855 € | 3.000 | |
03.04. 21:08:42.676 | 1,685 € | 193 | |
03.04. 19:04:36.364 | 1,905 € | 300 | |
03.04. 17:07:41.277 | 1,985 € | 510 | |
03.04. 16:59:55.938 | 2,10 € | 2.040 | |
03.04. 16:32:31.280 | 2,23 € | 510 | |
03.04. 16:21:24.182 | 2,23 € | 2.000 | |
03.04. 16:01:22.952 | 2,38 € | 2.000 | |
28.03. 20:06:35.892 | 1,70 € | 500 | |
22.02. 13:05:52.228 | 2,202 € | 1.000 | |
27.12. 16:30:12.605 | 2,222 € | 243 | |
16.11. 19:54:15.220 | 2,701 € | 100 | |
09.11. 20:04:46.663 | 2,818 € | 132 | |
10.10. 19:39:13.990 | 2,932 € | 75 | |
02.10. 17:25:43.114 | 3,035 € | 58 | |
19.09. 19:56:57.282 | 3,09 € | 35 | |
06.09. 17:45:25.799 | 3,717 € | 3.000 | |
23.08. 16:26:40.316 | 4,022 € | 2.000 | |
23.08. 16:25:48.068 | 4,022 € | 4.400 | |
23.08. 16:25:46.452 | 4,022 € | 2.000 | |
23.08. 16:25:38.947 | 4,022 € | 2.000 | |
18.08. 08:01:53.861 | 3,629 € | 40 | |
05.08. 19:27:48.390 | 3,425 € | 3.000 | |
31.05. 15:02:44.742 | 4,103 € | 4.000 | |
09.05. 14:11:37.802 | 4,087 € | 250 | |
03.05. 09:35:56.693 | 3,643 € | 2.000 | |
13.04. 20:58:54.326 | 3,866 € | 415 | |
13.04. 20:57:12.353 | 3,866 € | 350 | |
13.04. 18:49:56.356 | 3,868 € | 90 | |
13.04. 18:47:43.518 | 3,878 € | 40 | |
31.03. 22:58:47.945 | 3,96 € | 400 | |
31.03. 18:09:44.009 | 3,96 € | 150 | |
31.03. 15:56:25.039 | 3,98 € | 200 | |
31.03. 15:03:48.614 | 4,12 € | 150 | |
31.03. 14:08:22.685 | 4,08 € | 190 | |
30.03. 21:25:59.169 | 4,30 € | 2.000 | |
30.03. 19:07:27.539 | 4,38 € | 90 | |
29.03. 20:32:14.213 | 4,56 € | 500 | |
29.03. 18:12:10.376 | 4,44 € | 300 | |
29.03. 15:52:34.084 | 4,58 € | 250 | |
29.03. 15:37:41.920 | 4,56 € | 290 | |
23.03. 19:53:54.139 | 4,96 € | 185 | |
22.03. 15:13:02.346 | 5,20 € | 105 | |
22.03. 14:30:29.699 | 5,50 € | 2.000 | |
22.03. 08:46:56.006 | 5,75 € | 110 | |
21.03. 18:35:26.641 | 5,55 € | 2.000 | |
21.03. 07:51:42.732 | 5,65 € | 500 | |
18.03. 18:11:03.280 | 5,60 € | 137 | |
18.03. 16:07:22.544 | 5,85 € | 68 | |
18.03. 16:02:36.957 | 6,00 € | 2.000 | |
18.03. 14:32:07.425 | 6,35 € | 1.656 | |
18.03. 12:17:41.279 | 6,40 € | 65 | |
18.03. 11:33:27.160 | 6,60 € | 106 | |
17.03. 19:09:35.984 | 6,00 € | 100 | |
16.03. 18:00:21.293 | 5,65 € | 250 | |
16.03. 16:21:47.424 | 5,70 € | 2.000 | |
14.03. 16:13:52.782 | 5,75 € | 2.000 | |
14.03. 16:12:16.140 | 5,75 € | 2.000 | |
11.03. 16:08:31.002 | 6,00 € | 1.700 | |
11.03. 14:06:02.646 | 6,40 € | 34 | |
10.03. 22:00:00.327 | 7,05 € | 400 | |
10.03. 20:37:08.733 | 6,50 € | 400 | |
10.03. 16:52:22.863 | 6,25 € | 470 | |
10.03. 16:24:27.927 | 6,60 € | 250 | |
10.03. 15:50:37.552 | 6,85 € | 113 | |
10.03. 15:47:07.894 | 6,80 € | 220 | |
10.03. 15:33:50.507 | 7,20 € | 1.596 | |
10.03. 08:48:10.857 | 6,25 € | 30 | |
10.03. 07:57:23.073 | 6,25 € | 51 | |
09.03. 20:47:39.244 | 5,85 € | 1.700 | |
09.03. 19:36:45.414 | 5,65 € | 500 | |
09.03. 16:47:45.575 | 6,70 € | 35 | |
09.03. 16:47:13.301 | 6,70 € | 80 | |
09.03. 16:46:47.712 | 6,80 € | 160 | |
09.03. 16:44:48.182 | 6,50 € | 55 | |
09.03. 16:44:18.709 | 6,55 € | 210 | |
09.03. 16:36:21.030 | 6,45 € | 75 | |
09.03. 16:35:37.414 | 6,50 € | 220 | |
09.03. 16:23:46.379 | 6,10 € | 200 | |
09.03. 15:28:37.856 | 5,55 € | 15 | |
09.03. 12:21:31.901 | 6,60 € | 100 | |
09.03. 10:32:36.185 | 7,10 € | 28 | |
09.03. 09:19:45.677 | 7,20 € | 50 | |
08.03. 20:56:41.678 | 7,10 € | 117 | |
08.03. 20:52:26.380 | 6,90 € | 51 | |
08.03. 20:09:32.979 | 6,70 € | 120 | |
08.03. 20:08:14.719 | 7,15 € | 194 | |
08.03. 17:55:02.797 | 10,00 € | 40 | |
08.03. 17:49:56.579 | 10,50 € | 500 | |
08.03. 17:43:41.892 | 10,60 € | 120 | |
08.03. 17:39:51.837 | 10,70 € | 30 | |
08.03. 17:39:00.023 | 10,50 € | 74 | |
08.03. 17:38:31.351 | 10,70 € | 90 | |
08.03. 17:37:53.904 | 10,70 € | 49 | |
08.03. 17:37:41.699 | 10,70 € | 220 | |
08.03. 17:11:13.564 | 10,50 € | 50 | |
08.03. 16:46:03.017 | 9,80 € | 150 | |
08.03. 16:39:01.374 | 9,90 € | 5 | |
08.03. 16:36:08.497 | 9,40 € | 200 | |
08.03. 16:36:05.017 | 9,40 € | 150 | |
08.03. 16:35:55.266 | 9,65 € | 40 | |
08.03. 16:32:46.011 | 9,35 € | 200 | |
08.03. 16:31:42.339 | 8,55 € | 265 | |
08.03. 16:23:38.878 | 9,35 € | 425 | |
08.03. 16:23:29.030 | 9,90 € | 73 | |
08.03. 16:23:18.385 | 9,95 € | 10 | |
08.03. 16:19:34.659 | 9,90 € | 150 | |
08.03. 16:19:18.316 | 9,55 € | 70 | |
08.03. 16:19:18.278 | 9,90 € | 35 | |
08.03. 15:53:13.952 | 12,30 € | 125 | |
08.03. 15:51:34.040 | 11,20 € | 40 | |
08.03. 15:50:49.354 | 11,70 € | 10 | |
08.03. 15:47:17.101 | 11,00 € | 200 | |
08.03. 15:46:41.524 | 11,00 € | 25 | |
08.03. 15:27:16.227 | 9,30 € | 30 | |
08.03. 15:17:10.545 | 9,50 € | 15 | |
08.03. 15:14:27.290 | 9,40 € | 366 | |
08.03. 15:10:13.202 | 9,20 € | 21 | |
08.03. 15:09:20.695 | 9,15 € | 55 | |
08.03. 14:56:48.893 | 9,05 € | 250 | |
08.03. 14:40:18.681 | 8,30 € | 350 | |
08.03. 14:29:51.216 | 8,10 € | 900 | |
08.03. 14:29:26.552 | 8,15 € | 7 | |
08.03. 14:27:38.442 | 8,40 € | 900 | |
08.03. 14:04:42.631 | 6,80 € | 25 | |
08.03. 11:23:40.383 | 5,40 € | 310 | |
07.03. 21:41:21.181 | 6,40 € | 140 | |
07.03. 20:50:57.529 | 5,35 € | 50 | |
07.03. 19:23:58.987 | 5,05 € | 366 | |
07.03. 16:14:36.601 | 5,05 € | 499 | |
07.03. 15:32:20.061 | 4,24 € | 3.000 | |
07.03. 15:32:20.030 | 4,72 € | 300 | |
04.03. 21:04:22.039 | 4,08 € | 1.000 | |
25.02. 20:21:28.964 | 3,40 € | 3.000 | |
25.02. 16:24:44.542 | 3,30 € | 500 | |
24.02. 17:55:39.742 | 3,72 € | 56 | |
24.02. 15:53:07.229 | 3,60 € | 1.000 | |
24.02. 10:33:25.180 | 3,94 € | 500 | |
23.02. 18:57:45.936 | 3,64 € | 250 | |
23.02. 15:34:46.684 | 3,46 € | 400 | |
22.02. 20:37:30.009 | 3,46 € | 70 | |
22.02. 16:02:27.240 | 3,38 € | 70 | |
22.02. 07:33:42.027 | 3,14 € | 400 | |
11.02. 21:51:48.159 | 3,02 € | 200 | |
10.02. 15:53:04.071 | 3,04 € | 200 | |
01.02. 19:26:42.728 | 2,92 € | 200 | |
21.01. 16:12:17.042 | 2,82 € | 200 | |
20.01. 22:11:54.265 | 2,94 € | 200 | |
20.01. 17:51:03.924 | 3,54 € | 200 | |
22.12. 21:59:53.623 | 3,18 € | 200 | |
15.12. 16:04:43.165 | 2,84 € | 200 | |
06.12. 17:11:43.766 | 2,82 € | 260 | |
02.12. 10:50:12.879 | 2,76 € | 300 | |
26.11. 16:14:58.879 | 3,08 € | 150 | |
16.11. 17:31:25.754 | 3,50 € | 200 | |
12.11. 10:55:13.827 | 3,24 € | 50 | |
26.10. 12:04:27.178 | 3,28 € | 330 | |
06.10. 15:35:30.301 | 4,00 € | 100 | |
06.10. 10:51:59.419 | 4,00 € | 40 | |
05.10. 16:55:04.421 | 4,32 € | 231 | |
05.10. 16:38:17.428 | 4,64 € | 231 | |
05.10. 15:20:21.187 | 4,90 € | 40 | |
30.09. 17:03:20.771 | 3,84 € | 100 | |
23.09. 17:42:06.578 | 3,86 € | 150 | |
16.09. 13:28:47.074 | 3,62 € | 500 | |
15.09. 11:11:00.710 | 3,52 € | 74 | |
08.09. 19:25:03.079 | 3,52 € | 50 | |
03.09. 21:16:53.712 | 3,36 € | 212 | |
02.09. 15:49:48.920 | 3,46 € | 500 | |
23.08. 22:50:30.992 | 3,16 € | 40 | |
16.08. 21:59:50.605 | 3,00 € | 61 | |
16.08. 21:59:50.599 | 3,00 € | 500 | |
15.08. 17:08:40.473 | 3,10 € | 100 | |
12.08. 17:06:10.737 | 3,16 € | 46 | |
04.08. 16:37:29.732 | 3,12 € | 300 | |
27.07. 11:52:49.369 | 3,18 € | 150 | |
23.07. 13:52:37.782 | 3,28 € | 1.000 | |
21.07. 16:31:36.458 | 3,36 € | 115 | |
19.07. 21:45:31.053 | 3,34 € | 40 | |
19.07. 15:58:29.940 | 3,30 € | 15 | |
19.07. 09:30:33.430 | 3,34 € | 777 | |
19.07. 09:23:12.097 | 3,34 € | 400 | |
16.07. 19:26:26.840 | 3,54 € | 777 | |
16.07. 16:38:44.493 | 3,44 € | 130 | |
15.07. 21:04:23.749 | 3,68 € | 100 | |
15.07. 20:56:08.883 | 3,62 € | 25 | |
15.07. 19:22:39.203 | 3,74 € | 50 | |
15.07. 18:09:35.461 | 3,62 € | 400 | |
15.07. 17:26:44.533 | 3,66 € | 200 | |
15.07. 16:35:06.894 | 3,56 € | 115 | |
15.07. 16:20:13.772 | 3,62 € | 848 | |
15.07. 13:09:04.978 | 3,82 € | 800 | |
15.07. 12:22:20.406 | 4,24 € | 300 | |
15.07. 10:38:04.249 | 4,24 € | 65 | |
15.07. 10:32:12.923 | 4,22 € | 50 | |
15.07. 10:15:04.280 | 3,80 € | 40 | |
15.07. 09:30:25.507 | 4,42 € | 8 | |
15.07. 09:10:10.244 | 4,42 € | 150 | |
15.07. 07:34:35.887 | 4,14 € | 100 | |
14.07. 22:08:00.954 | 4,08 € | 49 | |
14.07. 21:58:14.558 | 4,32 € | 130 | |
14.07. 21:35:10.916 | 4,12 € | 5 | |
14.07. 21:33:48.675 | 4,16 € | 20 | |
14.07. 21:31:04.238 | 4,08 € | 29 | |
14.07. 21:30:19.595 | 4,10 € | 52 | |
14.07. 21:26:23.249 | 4,12 € | 174 | |
14.07. 21:22:22.890 | 4,14 € | 560 | |
14.07. 21:02:34.577 | 4,26 € | 1.000 | |
14.07. 21:01:04.661 | 4,18 € | 500 | |
14.07. 20:55:29.661 | 4,22 € | 212 | |
14.07. 20:42:00.512 | 3,94 € | 1.091 | |
14.07. 20:33:03.250 | 4,06 € | 300 | |
14.07. 20:30:17.443 | 4,20 € | 3 | |
14.07. 20:25:38.304 | 4,08 € | 400 | |
14.07. 20:24:33.298 | 4,22 € | 17 | |
14.07. 20:24:17.693 | 4,26 € | 86 | |
14.07. 20:23:12.029 | 4,26 € | 60 | |
14.07. 20:19:07.315 | 4,54 € | 222 | |
14.07. 20:18:37.514 | 4,54 € | 789 | |
14.07. 20:06:40.838 | 4,42 € | 400 | |
14.07. 20:00:25.519 | 4,38 € | 100 | |
14.07. 19:43:50.597 | 4,50 € | 40 | |
14.07. 19:23:11.343 | 4,50 € | 250 | |
14.07. 19:18:26.997 | 4,68 € | 100 | |
14.07. 19:17:52.369 | 4,62 € | 500 | |
14.07. 19:11:30.988 | 5,05 € | 100 | |
14.07. 18:59:17.874 | 5,55 € | 100 | |
14.07. 18:56:25.553 | 5,35 € | 100 | |
14.07. 18:43:06.178 | 5,95 € | 330 | |
14.07. 18:41:10.719 | 6,20 € | 300 | |
14.07. 18:38:25.260 | 6,00 € | 100 | |
14.07. 17:35:50.382 | 5,90 € | 250 | |
22.06. 17:45:39.802 | 3,94 € | 261 | |
21.06. 20:25:40.041 | 3,82 € | 261 | |
16.06. 15:57:27.722 | 3,50 € | 70 | |
26.05. 10:17:33.470 | 3,04 € | 26 | |
12.03. 18:28:58.650 | 4,38 € | 101 | |
24.02. 17:47:53.550 | 4,48 € | 70 | |
19.02. 10:35:21.809 | 4,30 € | 50 | |
11.02. 10:16:17.597 | 6,10 € | 87 | |
10.02. 21:41:41.561 | 5,80 € | 260 | |
05.02. 17:44:14.076 | 4,52 € | 80 | |
05.02. 10:15:42.536 | 4,10 € | 50 | |
02.02. 20:00:32.482 | 4,24 € | 250 | |
01.02. 15:35:25.672 | 4,24 € | 350 | |
29.01. 21:37:51.867 | 3,96 € | 500 | |
29.01. 17:16:49.380 | 4,04 € | 350 | |
29.01. 16:31:16.593 | 4,20 € | 321 | |
29.01. 14:51:59.886 | 4,06 € | 50 | |
29.01. 09:35:41.739 | 5,10 € | 180 | |
20.01. 14:38:04.677 | 4,28 € | 150 | |
15.01. 19:27:39.377 | 4,14 € | 200 | |
16.12. 22:44:38.432 | 3,08 € | 500 | |
08.12. 21:59:59.596 | 3,22 € | 500 | |
01.12. 21:59:58.575 | 3,46 € | 600 | |
30.11. 19:11:19.677 | 3,36 € | 200 | |
26.11. 16:08:02.809 | 3,22 € | 150 | |
25.11. 09:58:51.665 | 3,26 € | 237 | |
24.11. 18:18:39.146 | 3,46 € | 150 | |
24.11. 14:47:27.939 | 3,78 € | 30 | |
17.11. 09:25:37.836 | 2,98 € | 117 | |
16.11. 18:25:47.390 | 2,82 € | 30 | |
13.11. 16:04:41.033 | 2,74 € | 200 | |
30.10. 18:58:10.310 | 3,50 € | 50 | |
14.10. 16:47:41.958 | 4,78 € | 200 | |
13.10. 16:40:56.747 | 5,50 € | 200 | |
12.10. 18:35:16.371 | 4,36 € | 3.000 | |
08.10. 19:59:20.809 | 5,10 € | 3.000 | |
08.10. 19:12:55.415 | 5,10 € | 300 | |
08.10. 17:34:35.640 | 4,90 € | 300 | |
08.10. 16:46:14.651 | 4,56 € | 325 | |
07.10. 16:08:59.732 | 4,38 € | 280 | |
06.10. 17:50:46.908 | 4,90 € | 280 | |
06.10. 17:46:36.038 | 4,60 € | 400 | |
05.10. 19:03:43.539 | 4,44 € | 25 | |
05.10. 16:32:45.568 | 4,34 € | 200 | |
30.09. 16:30:09.526 | 4,68 € | 200 | |
29.09. 18:39:25.897 | 9,50 € | 100 | |
18.09. 17:04:27.675 | 3,98 € | 300 | |
11.09. 22:03:56.778 | 3,90 € | 100 | |
09.09. 21:59:59.200 | 3,92 € | 250 | |
02.09. 16:39:23.030 | 4,46 € | 250 | |
31.08. 18:28:34.072 | 4,80 € | 300 | |
27.08. 19:46:52.131 | 5,10 € | 200 | |
27.08. 19:31:15.816 | 5,00 € | 500 | |
26.08. 22:21:54.677 | 4,66 € | 200 | |
19.08. 15:38:12.895 | 5,05 € | 200 | |
17.08. 16:00:40.294 | 5,10 € | 100 | |
14.08. 17:47:10.266 | 5,55 € | 200 | |
12.08. 16:06:19.716 | 5,24 € | 80 | |
10.08. 16:42:10.830 | 5,25 € | 80 | |
28.07. 21:23:27.094 | 4,68 € | 100 | |
23.07. 16:00:40.864 | 6,10 € | 200 | |
23.07. 15:53:04.717 | 6,75 € | 200 | |
23.07. 13:50:30.131 | 9,10 € | 180 | |
23.07. 13:47:35.713 | 8,50 € | 40 | |
23.07. 11:44:08.938 | 6,00 € | 33 | |
22.07. 20:19:48.607 | 6,25 € | 100 | |
22.07. 20:09:53.443 | 5,50 € | 250 | |
22.07. 15:52:59.105 | 6,80 € | 40 | |
22.07. 08:15:33.942 | 5,10 € | 415 | |
22.07. 07:43:01.108 | 4,76 € | 415 | |
07.07. 16:21:44.349 | 4,68 € | 200 | |
02.07. 15:33:19.006 | 4,38 € | 200 | |
16.06. 16:32:12.526 | 5,70 € | 300 | |
16.06. 08:05:04.940 | 5,90 € | 335 | |
15.06. 18:12:42.571 | 5,35 € | 300 | |
08.06. 20:11:05.565 | 6,10 € | 750 | |
05.06. 22:58:00.764 | 6,90 € | 200 | |
03.06. 17:28:11.528 | 5,80 € | 200 | |
01.06. 21:50:05.355 | 6,45 € | 200 | |
15.05. 18:13:37.307 | 4,96 € | 500 | |
15.05. 15:37:40.494 | 5,20 € | 300 | |
06.05. 09:41:55.999 | 4,72 € | 300 | |
17.04. 21:45:24.662 | 3,06 € | 350 | |
16.04. 18:35:22.920 | 2,88 € | 350 | |
09.04. 16:40:25.217 | 3,28 € | 500 | |
01.04. 18:58:27.860 | 2,96 € | 200 | |
25.03. 19:59:23.749 | 2,92 € | 57 | |
06.03. 19:07:32.999 | 3,65 € | 200 | |
02.03. 15:52:50.705 | 3,438 € | 200 | |
20.02. 16:47:52.167 | 5,459 € | 320 | |
19.02. 08:07:01.624 | 3,90 € | 84 | |
04.02. 07:33:20.113 | 3,777 € | 120 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:37:26.131 | 4.000 | 0,838 € | 0,866 € | 4.000 |
10:35:32.681 | 4.000 | 0,838 € | 0,866 € | 4.000 |
17:27:55.442 | 3.500 | 0,842 € | 0,862 € | 3.500 |
21:01:15.099 | 1 | 0,97 € | 0,99 € | 1 |
21:01:11.507 | 1 | 0,97 € | 0,99 € | 1 |
17:22:48.410 | 1 | 0,968 € | 0,988 € | 1 |
17:22:44.678 | 1 | 0,968 € | 0,988 € | 1 |
16:44:17.382 | 550 | 0,96 € | 0,98 € | 550 |
16:44:11.866 | 550 | 0,96 € | 0,98 € | 550 |
14:26:25.665 | 1 | 0,928 € | 0,954 € | 1 |
Stammdaten
WKN | A2PXV6 |
ISIN | US9118053076 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,08 % |
Abstand 52W Hoch | 83,58 % |
Abstand 52W Tief | 10,41 % |
Vola 30 Tage | 25,58 % |
Vola 250 Tage | 74,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,862 | +0,928 | |
1 Monat | 0,980 | -11,224 | |
6 Monate | 1,090 | -20,183 | |
Lfd. Jahr | 1,570 | -44,586 | |
1 Jahr | 1,600 | -45,625 | |
3 Jahre | 2,413 | -63,938 | |
5 Jahre | 3,420 | -74,561 |