Jetzt handeln
AGREE RLTY CORP. DL-,0001
ISIN: US0084921008 | WKN: 890700
60,2600 €
-0,2100 -0,35 %
15:09:50
Status: tradeable
Geld
60,0200 €
Stück: 112
Brief
60,5000 €
Stück: 112
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.01. 16:09:36.436 | 59,56 € | 1 | |
29.01. 16:09:15.190 | 59,32 € | 1 | |
23.01. 09:56:33.373 | 61,36 € | 129 | |
19.01. 21:11:37.686 | 62,16 € | 150 | |
14.01. 07:30:05.766 | 61,74 € | 16 | |
08.01. 13:19:56.682 | 60,54 € | 30 | |
02.01. 13:33:13.616 | 61,62 € | 36 | |
30.12. 11:07:41.776 | 61,94 € | 32 | |
27.12. 10:02:44.953 | 61,28 € | 40 | |
19.12. 13:08:49.954 | 62,10 € | 8 | |
16.12. 18:41:28.359 | 60,30 € | 1 | |
16.12. 18:41:11.107 | 60,12 € | 1 | |
12.12. 07:38:31.196 | 60,54 € | 34 | |
08.12. 15:45:10.256 | 62,78 € | 1 | |
08.12. 15:44:49.763 | 62,50 € | 1 | |
05.12. 21:22:42.930 | 63,76 € | 1 | |
05.12. 21:22:02.796 | 63,78 € | 1 | |
05.12. 21:21:48.222 | 63,60 € | 1 | |
27.11. 20:52:34.663 | 65,10 € | 1 | |
26.11. 18:04:22.669 | 65,24 € | 92 | |
21.11. 13:32:55.597 | 63,88 € | 45 | |
20.11. 16:16:26.225 | 63,26 € | 150 | |
19.11. 21:03:03.180 | 63,70 € | 100 | |
18.11. 19:20:08.723 | 63,82 € | 25 | |
06.11. 09:31:17.761 | 62,50 € | 15 | |
05.11. 16:55:53.238 | 62,38 € | 51 | |
05.11. 13:29:20.479 | 63,26 € | 82 | |
04.11. 13:16:32.476 | 63,42 € | 110 | |
03.11. 21:49:19.621 | 63,06 € | 100 | |
03.11. 09:33:50.787 | 63,80 € | 10 | |
03.11. 08:07:22.176 | 63,02 € | 25 | |
02.11. 17:02:53.889 | 63,08 € | 50 | |
30.10. 11:42:06.076 | 62,86 € | 25 | |
30.10. 10:20:45.569 | 62,84 € | 10 | |
27.10. 14:30:34.246 | 64,36 € | 15 | |
20.10. 07:30:16.693 | 64,74 € | 8 | |
16.10. 15:09:09.575 | 63,70 € | 60 | |
16.10. 11:42:51.152 | 63,74 € | 4 | |
08.10. 09:28:50.493 | 60,86 € | 10 | |
07.10. 11:21:22.225 | 60,36 € | 50 | |
01.10. 11:39:58.041 | 60,50 € | 10 | |
26.09. 21:59:21.282 | 60,92 € | 7 | |
15.09. 15:13:21.603 | 62,00 € | 50 | |
25.08. 09:55:46.603 | 62,74 € | 30 | |
18.08. 11:41:17.688 | 62,36 € | 30 | |
18.08. 10:23:38.861 | 61,76 € | 50 | |
18.08. 08:27:22.256 | 62,24 € | 25 | |
11.08. 14:17:58.937 | 62,96 € | 90 | |
25.07. 13:18:01.708 | 62,98 € | 25 | |
21.07. 11:35:11.937 | 61,54 € | 100 | |
16.07. 11:14:03.106 | 61,96 € | 20 | |
15.07. 16:13:43.581 | 62,22 € | 80 | |
15.07. 07:43:57.577 | 62,38 € | 7 | |
14.07. 18:31:00.208 | 61,82 € | 100 | |
09.07. 13:28:30.905 | 61,40 € | 10 | |
01.07. 07:50:18.965 | 62,24 € | 6 | |
16.06. 07:58:45.575 | 64,92 € | 10 | |
05.06. 15:34:43.426 | 64,90 € | 50 | |
03.06. 11:10:12.029 | 65,58 € | 16 | |
07.05. 10:00:36.751 | 67,86 € | 100 | |
02.05. 10:08:13.608 | 67,70 € | 120 | |
02.05. 10:07:27.880 | 67,68 € | 120 | |
29.04. 17:59:48.450 | 67,88 € | 20 | |
11.04. 12:14:06.188 | 64,70 € | 9 | |
09.04. 22:30:16.207 | 66,94 € | 1 | |
09.04. 09:18:10.457 | 62,54 € | 150 | |
09.04. 07:34:37.567 | 62,36 € | 128 | |
07.04. 10:34:41.248 | 66,26 € | 55 | |
07.04. 10:19:08.100 | 65,30 € | 150 | |
07.04. 10:08:10.833 | 65,30 € | 140 | |
04.04. 20:28:19.096 | 68,28 € | 30 | |
04.04. 14:42:54.559 | 67,30 € | 29 | |
04.04. 12:34:18.602 | 68,26 € | 98 | |
17.03. 20:03:56.230 | 70,56 € | 10 | |
12.03. 11:25:11.654 | 70,12 € | 20 | |
12.03. 07:30:18.489 | 69,42 € | 10 | |
06.03. 09:30:18.116 | 69,34 € | 200 | |
20.02. 11:00:33.766 | 68,62 € | 12 | |
18.02. 09:26:17.768 | 68,26 € | 8 | |
16.02. 17:28:17.817 | 67,98 € | 5 | |
11.02. 22:31:31.178 | 69,68 € | 5 | |
27.01. 11:43:55.771 | 68,32 € | 10 | |
21.01. 16:35:05.191 | 69,64 € | 280 | |
20.01. 15:31:08.990 | 70,32 € | 145 | |
05.01. 17:08:59.153 | 67,86 € | 200 | |
02.01. 12:35:12.455 | 68,50 € | 50 | |
30.12. 11:46:08.010 | 67,50 € | 10 | |
27.12. 07:35:39.076 | 67,94 € | 14 | |
20.12. 07:31:37.477 | 66,68 € | 27 | |
19.12. 19:23:56.977 | 68,20 € | 150 | |
19.12. 16:03:39.774 | 68,14 € | 38 | |
11.12. 18:58:26.752 | 70,96 € | 23 | |
28.11. 21:01:33.262 | 74,28 € | 130 | |
14.11. 14:31:31.894 | 72,62 € | 108 | |
13.11. 09:11:46.662 | 72,08 € | 25 | |
05.11. 18:09:17.333 | 67,36 € | 15 | |
30.10. 13:10:36.463 | 67,72 € | 100 | |
30.10. 13:06:19.212 | 67,70 € | 100 | |
24.10. 17:35:41.905 | 70,16 € | 90 | |
24.10. 17:09:25.955 | 70,70 € | 40 | |
23.10. 16:29:59.157 | 70,78 € | 20 | |
15.10. 21:39:03.976 | 69,16 € | 40 | |
10.10. 20:24:34.003 | 66,64 € | 40 | |
10.10. 17:08:13.527 | 66,96 € | 54 | |
10.10. 15:39:30.790 | 67,86 € | 54 | |
10.10. 10:55:36.423 | 67,02 € | 71 | |
01.10. 15:21:00.032 | 68,26 € | 13 | |
26.09. 11:25:33.934 | 67,52 € | 75 | |
19.09. 15:04:31.789 | 68,20 € | 10 | |
18.09. 18:04:03.344 | 68,02 € | 13 | |
17.09. 15:45:49.195 | 68,92 € | 12 | |
16.09. 14:30:07.053 | 69,40 € | 15 | |
14.08. 16:20:24.347 | 65,36 € | 29 | |
13.08. 20:10:20.221 | 65,56 € | 15 | |
12.08. 13:21:26.100 | 66,38 € | 15 | |
12.08. 10:35:27.831 | 66,38 € | 15 | |
08.08. 22:19:10.088 | 65,74 € | 80 | |
08.08. 17:09:11.819 | 65,76 € | 3 | |
07.08. 09:48:03.197 | 66,08 € | 20 | |
06.08. 18:48:37.425 | 66,34 € | 3 | |
05.08. 22:01:59.859 | 65,56 € | 4 | |
05.08. 07:55:00.387 | 64,36 € | 10 | |
04.08. 17:01:05.615 | 64,84 € | 4 | |
29.07. 20:40:50.626 | 63,88 € | 18 | |
29.07. 18:23:48.147 | 63,88 € | 40 | |
28.07. 17:04:49.055 | 62,68 € | 18 | |
25.07. 13:07:01.319 | 62,26 € | 30 | |
22.07. 12:38:15.001 | 61,62 € | 20 | |
19.07. 14:10:09.451 | 61,26 € | 18 | |
18.07. 09:00:55.721 | 61,98 € | 35 | |
15.07. 16:09:57.942 | 59,16 € | 5 | |
11.07. 21:54:44.047 | 58,76 € | 10 | |
09.07. 18:14:25.645 | 56,62 € | 540 | |
09.07. 18:13:56.346 | 56,64 € | 500 | |
08.07. 18:45:05.248 | 57,32 € | 20 | |
08.07. 17:02:33.413 | 57,36 € | 13 | |
04.07. 13:44:33.489 | 57,14 € | 90 | |
02.07. 21:57:16.569 | 57,62 € | 8 | |
25.06. 19:07:37.963 | 56,82 € | 5 | |
24.06. 21:47:24.960 | 57,58 € | 25 | |
24.06. 16:57:10.905 | 57,70 € | 18 | |
19.06. 15:50:40.604 | 57,56 € | 6 | |
18.06. 15:48:13.841 | 57,48 € | 56 | |
17.06. 21:01:52.121 | 57,62 € | 75 | |
17.06. 17:57:57.531 | 57,28 € | 27 | |
12.06. 18:25:57.017 | 55,92 € | 22 | |
11.06. 20:11:05.274 | 56,18 € | 3 | |
10.06. 12:00:10.980 | 57,00 € | 88 | |
06.06. 13:56:12.502 | 56,36 € | 10 | |
04.06. 20:54:01.749 | 56,74 € | 36 | |
04.06. 19:14:36.018 | 56,52 € | 18 | |
03.06. 17:14:13.588 | 55,98 € | 125 | |
30.05. 15:55:43.228 | 55,20 € | 3 | |
30.05. 15:54:02.991 | 55,32 € | 8 | |
29.05. 15:48:24.990 | 54,24 € | 22 | |
29.05. 15:44:59.468 | 54,14 € | 20 | |
28.05. 18:51:01.929 | 54,80 € | 90 | |
25.05. 11:05:59.847 | 55,20 € | 4 | |
22.05. 18:28:22.187 | 55,72 € | 5 | |
20.05. 15:55:55.855 | 55,84 € | 30 | |
20.05. 07:39:18.428 | 55,94 € | 50 | |
14.05. 21:59:11.171 | 55,86 € | 20 | |
08.05. 16:45:51.936 | 54,52 € | 18 | |
08.05. 10:01:25.071 | 55,40 € | 10 | |
07.05. 15:38:12.126 | 54,90 € | 10 | |
02.05. 14:30:55.940 | 54,10 € | 19 | |
30.04. 16:45:17.978 | 53,78 € | 20 | |
30.04. 15:33:11.003 | 53,88 € | 38 | |
29.04. 11:05:03.430 | 54,06 € | 25 | |
29.04. 08:07:18.106 | 54,02 € | 187 | |
25.04. 15:56:43.123 | 54,18 € | 40 | |
25.04. 09:30:15.964 | 54,04 € | 90 | |
24.04. 19:25:55.676 | 54,34 € | 115 | |
24.04. 18:48:59.130 | 54,30 € | 100 | |
24.04. 09:39:41.178 | 54,14 € | 10 | |
23.04. 15:35:12.751 | 53,66 € | 100 | |
23.04. 13:25:41.263 | 53,26 € | 1 | |
19.04. 09:56:12.795 | 52,46 € | 10 | |
17.04. 16:58:26.199 | 51,64 € | 60 | |
16.04. 20:29:03.929 | 51,66 € | 15 | |
16.04. 18:06:08.153 | 51,98 € | 92 | |
16.04. 17:20:25.725 | 51,82 € | 100 | |
16.04. 08:45:42.672 | 52,66 € | 75 | |
15.04. 22:39:06.471 | 51,96 € | 23 | |
15.04. 15:55:56.781 | 52,36 € | 195 | |
12.04. 12:42:31.867 | 53,56 € | 10 | |
11.04. 18:39:12.030 | 53,10 € | 100 | |
10.04. 21:39:23.726 | 52,62 € | 28 | |
10.04. 20:07:54.886 | 52,30 € | 100 | |
10.04. 16:20:45.732 | 52,80 € | 6 | |
10.04. 12:36:37.054 | 54,12 € | 20 | |
09.04. 19:17:45.901 | 53,68 € | 15 | |
09.04. 18:45:51.137 | 53,62 € | 20 | |
09.04. 18:20:20.497 | 53,70 € | 112 | |
09.04. 18:07:40.466 | 53,68 € | 80 | |
09.04. 16:33:13.967 | 53,30 € | 95 | |
09.04. 08:31:02.950 | 53,08 € | 20 | |
08.04. 20:08:24.055 | 52,40 € | 80 | |
08.04. 19:02:52.965 | 52,42 € | 20 | |
08.04. 18:00:04.324 | 52,32 € | 20 | |
08.04. 13:54:49.983 | 52,02 € | 10 | |
05.04. 16:25:18.476 | 51,24 € | 200 | |
03.04. 19:12:29.762 | 52,12 € | 22 | |
03.04. 17:41:57.273 | 51,90 € | 6 | |
03.04. 13:21:35.581 | 52,96 € | 25 | |
02.04. 19:07:49.786 | 52,74 € | 50 | |
02.04. 12:36:00.069 | 53,60 € | 200 | |
02.04. 08:11:58.954 | 53,42 € | 10 | |
28.03. 19:12:18.952 | 52,90 € | 3 | |
28.03. 07:31:25.295 | 53,05 € | 10 | |
27.03. 17:38:44.864 | 52,60 € | 10 | |
27.03. 09:42:14.910 | 51,35 € | 196 | |
26.03. 20:51:13.578 | 51,75 € | 6 | |
26.03. 18:29:35.523 | 51,80 € | 56 | |
26.03. 18:03:53.703 | 51,75 € | 20 | |
26.03. 13:21:41.457 | 52,05 € | 10 | |
26.03. 11:37:09.474 | 52,50 € | 8 | |
25.03. 19:31:30.036 | 51,90 € | 12 | |
25.03. 16:16:53.791 | 51,95 € | 20 | |
25.03. 07:34:51.748 | 51,85 € | 20 | |
20.03. 18:05:14.335 | 51,50 € | 30 | |
20.03. 17:47:19.357 | 51,60 € | 15 | |
20.03. 08:45:45.297 | 51,45 € | 10 | |
19.03. 20:56:06.154 | 51,35 € | 4 | |
19.03. 14:26:39.407 | 51,70 € | 20 | |
18.03. 19:16:32.422 | 52,00 € | 40 | |
15.03. 14:56:50.676 | 51,00 € | 60 | |
14.03. 20:29:29.128 | 50,70 € | 40 | |
14.03. 12:30:24.484 | 51,40 € | 170 | |
13.03. 20:54:13.847 | 51,35 € | 50 | |
13.03. 19:12:07.168 | 51,75 € | 30 | |
13.03. 16:45:31.825 | 52,20 € | 20 | |
13.03. 08:02:09.688 | 52,85 € | 19 | |
11.03. 17:39:17.882 | 52,80 € | 3 | |
11.03. 11:48:52.634 | 52,95 € | 5 | |
10.03. 17:16:24.558 | 53,10 € | 5 | |
08.03. 21:18:48.946 | 53,10 € | 34 | |
04.03. 14:49:40.273 | 52,40 € | 50 | |
04.03. 10:07:59.604 | 52,30 € | 10 | |
01.03. 16:01:50.079 | 50,75 € | 20 | |
01.03. 09:17:07.277 | 51,10 € | 235 | |
26.02. 20:56:48.542 | 52,40 € | 20 | |
26.02. 20:09:20.207 | 52,20 € | 18 | |
22.02. 16:22:05.338 | 52,40 € | 100 | |
15.02. 21:13:01.319 | 53,35 € | 13 | |
15.02. 12:24:11.341 | 52,65 € | 3 | |
14.02. 16:31:49.919 | 52,30 € | 1.000 | |
12.02. 16:07:41.436 | 54,05 € | 140 | |
12.02. 10:41:57.277 | 53,55 € | 100 | |
07.02. 16:44:02.865 | 53,85 € | 150 | |
05.02. 21:53:41.664 | 53,95 € | 20 | |
05.02. 16:01:51.086 | 54,00 € | 100 | |
05.02. 16:01:51.066 | 54,00 € | 80 | |
25.01. 13:30:40.798 | 54,50 € | 80 | |
22.01. 17:27:46.542 | 56,65 € | 58 | |
22.01. 13:45:20.401 | 56,50 € | 26 | |
16.01. 07:35:29.877 | 57,10 € | 100 | |
10.01. 20:57:18.223 | 57,25 € | 10 | |
10.01. 20:31:35.016 | 57,35 € | 40 | |
05.01. 17:43:50.992 | 57,20 € | 9 | |
02.01. 16:34:18.233 | 57,60 € | 100 | |
20.12. 08:33:56.303 | 56,90 € | 15 | |
19.12. 18:49:01.443 | 56,75 € | 90 | |
13.12. 20:58:47.745 | 56,65 € | 20 | |
12.12. 17:23:23.106 | 55,10 € | 25 | |
11.12. 16:14:02.063 | 54,60 € | 20 | |
11.12. 14:01:06.517 | 55,00 € | 10 | |
05.12. 18:27:44.882 | 56,90 € | 40 | |
01.12. 17:53:12.083 | 55,00 € | 30 | |
01.12. 16:17:41.521 | 54,65 € | 400 | |
29.11. 15:51:20.299 | 53,75 € | 15 | |
28.11. 15:54:28.946 | 53,10 € | 100 | |
27.11. 15:59:01.337 | 52,85 € | 50 | |
27.11. 15:41:10.653 | 52,85 € | 100 | |
23.11. 21:04:58.999 | 52,95 € | 150 | |
22.11. 16:26:35.459 | 53,10 € | 100 | |
21.11. 19:27:45.943 | 52,55 € | 100 | |
17.11. 15:43:33.917 | 53,75 € | 38 | |
15.11. 12:05:34.181 | 53,35 € | 126 | |
15.11. 10:43:16.675 | 53,85 € | 15 | |
07.11. 18:05:54.080 | 54,35 € | 12 | |
07.11. 17:39:50.508 | 54,40 € | 10 | |
06.11. 13:20:19.754 | 55,10 € | 72 | |
03.11. 19:56:27.676 | 55,45 € | 15 | |
01.11. 15:16:20.142 | 53,35 € | 10 | |
31.10. 20:35:56.260 | 53,05 € | 50 | |
31.10. 10:07:25.121 | 51,45 € | 20 | |
27.10. 15:40:45.063 | 51,35 € | 50 | |
26.10. 21:56:36.535 | 51,60 € | 30 | |
26.10. 18:02:11.308 | 51,85 € | 10 | |
25.10. 19:34:15.778 | 51,25 € | 35 | |
25.10. 09:38:21.004 | 51,95 € | 40 | |
24.10. 12:33:31.021 | 51,20 € | 63 | |
23.10. 10:22:24.566 | 51,80 € | 63 | |
23.10. 09:23:55.959 | 52,00 € | 20 | |
23.10. 09:12:21.759 | 52,05 € | 20 | |
19.10. 21:50:30.195 | 51,80 € | 50 | |
19.10. 18:21:47.058 | 52,60 € | 10 | |
18.10. 19:23:19.325 | 52,95 € | 1 | |
18.10. 18:10:06.085 | 53,10 € | 10 | |
17.10. 12:07:02.330 | 53,05 € | 13 | |
16.10. 20:29:54.854 | 53,10 € | 20 | |
16.10. 17:30:15.534 | 52,45 € | 20 | |
16.10. 15:49:49.605 | 52,40 € | 40 | |
16.10. 11:30:22.630 | 52,45 € | 20 | |
14.10. 10:44:24.662 | 51,75 € | 8 | |
13.10. 16:33:54.196 | 51,90 € | 25 | |
13.10. 13:42:52.842 | 51,50 € | 8 | |
12.10. 17:39:07.664 | 51,45 € | 12 | |
11.10. 21:41:05.002 | 51,90 € | 7 | |
11.10. 21:03:12.525 | 52,15 € | 40 | |
11.10. 18:27:21.014 | 51,65 € | 50 | |
10.10. 18:53:43.790 | 52,10 € | 10 | |
10.10. 11:47:30.757 | 52,30 € | 20 | |
09.10. 20:28:45.164 | 52,60 € | 19 | |
09.10. 12:22:39.956 | 51,90 € | 58 | |
09.10. 10:12:51.045 | 51,80 € | 90 | |
06.10. 20:46:20.821 | 52,15 € | 11 | |
04.10. 21:02:25.246 | 51,90 € | 20 | |
04.10. 13:21:16.885 | 51,45 € | 8 | |
02.10. 18:22:42.810 | 51,30 € | 20 | |
02.10. 10:05:28.664 | 52,75 € | 190 | |
29.09. 16:05:24.211 | 52,85 € | 20 | |
28.09. 16:08:19.044 | 52,60 € | 10 | |
27.09. 21:23:59.570 | 53,00 € | 48 | |
27.09. 16:20:51.571 | 53,40 € | 20 | |
27.09. 15:38:19.799 | 53,30 € | 43 | |
27.09. 15:00:50.021 | 53,20 € | 50 | |
27.09. 10:32:10.405 | 52,65 € | 60 | |
26.09. 20:47:02.757 | 52,50 € | 40 | |
25.09. 19:00:52.648 | 53,75 € | 40 | |
22.09. 21:51:55.903 | 53,45 € | 30 | |
20.09. 20:39:30.429 | 55,15 € | 9 | |
19.09. 21:41:34.873 | 55,20 € | 30 | |
18.09. 17:51:30.364 | 55,35 € | 100 | |
14.09. 16:47:44.096 | 56,40 € | 100 | |
13.09. 17:28:35.089 | 55,75 € | 10 | |
13.09. 17:23:05.511 | 55,85 € | 20 | |
12.09. 21:39:05.650 | 55,95 € | 35 | |
12.09. 20:04:54.700 | 56,25 € | 10 | |
12.09. 17:09:32.824 | 56,10 € | 12 | |
31.08. 19:26:53.909 | 57,15 € | 10 | |
28.08. 10:26:38.363 | 57,90 € | 70 | |
25.08. 18:41:37.043 | 57,70 € | 170 | |
25.08. 09:43:13.108 | 57,30 € | 10 | |
24.08. 12:53:18.497 | 57,65 € | 55 | |
23.08. 17:06:12.116 | 57,30 € | 18 | |
23.08. 16:45:45.932 | 57,35 € | 131 | |
22.08. 13:41:26.449 | 56,85 € | 45 | |
21.08. 22:06:33.567 | 57,00 € | 10 | |
18.08. 16:39:45.108 | 56,40 € | 150 | |
18.08. 12:35:31.140 | 56,60 € | 10 | |
17.08. 21:11:55.121 | 56,50 € | 6 | |
17.08. 08:24:12.190 | 57,10 € | 50 | |
15.08. 12:23:06.985 | 57,20 € | 2 | |
14.08. 20:18:03.685 | 56,90 € | 60 | |
07.08. 20:09:39.948 | 59,00 € | 14 | |
07.08. 10:12:39.459 | 59,30 € | 244 | |
04.08. 17:29:06.914 | 59,75 € | 30 | |
03.08. 15:20:59.218 | 58,30 € | 20 | |
03.08. 13:40:11.641 | 58,30 € | 35 | |
02.08. 14:54:13.842 | 60,10 € | 110 | |
02.08. 10:59:34.976 | 60,10 € | 120 | |
02.08. 10:57:51.168 | 60,10 € | 120 | |
02.08. 10:25:40.157 | 60,10 € | 100 | |
31.07. 16:04:28.687 | 59,50 € | 40 | |
28.07. 21:01:03.864 | 59,80 € | 6 | |
28.07. 16:00:11.024 | 60,75 € | 17 | |
26.07. 09:45:27.393 | 61,80 € | 10 | |
25.07. 15:51:27.099 | 61,55 € | 811 | |
21.07. 19:00:14.493 | 60,85 € | 400 | |
20.07. 19:31:55.235 | 60,00 € | 160 | |
20.07. 13:26:43.330 | 59,40 € | 10 | |
19.07. 12:57:36.038 | 58,80 € | 10 | |
14.07. 09:24:49.943 | 58,65 € | 17 | |
06.07. 15:37:24.344 | 59,70 € | 9 | |
30.06. 15:01:48.143 | 60,40 € | 35 | |
28.06. 19:19:40.437 | 59,20 € | 25 | |
26.06. 21:56:10.404 | 60,25 € | 7 | |
23.06. 09:31:57.604 | 60,50 € | 10 | |
21.06. 18:21:53.097 | 59,50 € | 4 | |
15.06. 16:53:58.583 | 60,00 € | 17 | |
15.06. 16:41:47.638 | 60,05 € | 42 | |
12.06. 20:25:17.157 | 60,55 € | 10 | |
12.06. 20:07:14.675 | 60,50 € | 20 | |
06.06. 21:27:52.550 | 61,40 € | 20 | |
06.06. 20:06:57.020 | 61,20 € | 9 | |
31.05. 17:34:35.932 | 60,55 € | 13 | |
30.05. 18:17:14.324 | 60,35 € | 11 | |
30.05. 17:48:17.294 | 60,55 € | 13 | |
24.05. 18:42:55.481 | 60,60 € | 12 | |
23.05. 21:41:41.169 | 61,20 € | 9 | |
23.05. 19:40:15.710 | 61,05 € | 18 | |
23.05. 17:44:14.004 | 61,40 € | 32 | |
19.05. 18:24:08.740 | 61,05 € | 12 | |
18.05. 17:19:24.118 | 61,10 € | 20 | |
15.05. 16:35:14.710 | 61,85 € | 10 | |
15.05. 11:20:50.027 | 62,25 € | 9 | |
12.05. 11:47:30.150 | 60,50 € | 40 | |
10.05. 13:43:03.942 | 61,70 € | 9 | |
08.05. 20:51:04.817 | 61,60 € | 50 | |
08.05. 09:41:54.548 | 61,15 € | 71 | |
05.05. 17:56:11.979 | 61,65 € | 15 | |
03.05. 10:20:36.422 | 61,10 € | 9 | |
19.04. 15:29:37.109 | 61,75 € | 30 | |
18.04. 17:14:39.569 | 61,25 € | 20 | |
14.04. 12:17:42.985 | 60,35 € | 9 | |
24.03. 10:11:39.990 | 60,00 € | 20 | |
24.03. 10:10:31.116 | 60,00 € | 10 | |
24.03. 10:07:02.758 | 60,00 € | 10 | |
23.03. 09:47:50.316 | 60,50 € | 10 | |
22.03. 21:00:20.532 | 58,50 € | 32 | |
20.03. 20:29:44.045 | 64,00 € | 10 | |
20.03. 10:49:55.235 | 63,50 € | 10 | |
18.03. 12:06:16.037 | 63,50 € | 10 | |
16.03. 15:55:16.393 | 65,00 € | 50 | |
16.03. 15:34:47.104 | 64,50 € | 16 | |
14.03. 17:32:26.288 | 64,50 € | 28 | |
14.03. 11:29:04.303 | 64,50 € | 8 | |
14.03. 08:42:25.735 | 64,00 € | 10 | |
13.03. 17:07:48.250 | 63,50 € | 10 | |
13.03. 14:34:40.938 | 62,00 € | 40 | |
13.03. 13:44:17.354 | 62,00 € | 10 | |
13.03. 11:03:38.438 | 62,00 € | 30 | |
13.03. 09:55:00.881 | 62,00 € | 15 | |
10.03. 21:22:59.944 | 62,50 € | 10 | |
10.03. 21:04:59.679 | 63,00 € | 10 | |
10.03. 16:24:08.665 | 64,00 € | 10 | |
09.03. 21:13:59.146 | 65,50 € | 10 | |
08.03. 20:32:13.822 | 66,00 € | 10 | |
07.03. 15:38:55.285 | 66,00 € | 10 | |
03.03. 16:11:26.311 | 66,50 € | 11 | |
24.02. 20:48:31.662 | 68,50 € | 15 | |
22.02. 16:52:01.496 | 69,50 € | 15 | |
15.02. 19:48:56.187 | 68,50 € | 10 | |
06.02. 11:22:20.500 | 69,00 € | 40 | |
26.01. 21:07:53.236 | 68,50 € | 360 | |
26.01. 18:30:31.237 | 68,50 € | 8 | |
25.01. 15:55:18.670 | 67,50 € | 8 | |
23.01. 18:36:41.286 | 69,00 € | 25 | |
19.01. 19:42:50.559 | 69,00 € | 20 | |
18.01. 16:14:43.460 | 68,50 € | 10 | |
16.01. 10:15:01.574 | 69,50 € | 5 | |
10.01. 08:10:10.916 | 68,00 € | 32 | |
06.01. 17:26:59.753 | 66,50 € | 4 | |
04.01. 18:16:49.736 | 68,50 € | 2 | |
03.01. 16:44:16.055 | 67,50 € | 23 | |
02.01. 18:08:46.417 | 65,00 € | 100 | |
02.01. 07:34:34.851 | 67,50 € | 50 | |
29.12. 15:23:45.544 | 67,00 € | 2 | |
28.12. 17:45:23.972 | 66,50 € | 10 | |
28.12. 16:28:56.363 | 66,50 € | 10 | |
27.12. 20:56:57.370 | 66,50 € | 10 | |
27.12. 20:49:49.912 | 66,50 € | 10 | |
27.12. 08:07:09.293 | 66,50 € | 20 | |
23.12. 22:09:13.078 | 67,00 € | 10 | |
23.12. 22:01:29.629 | 67,00 € | 10 | |
23.12. 20:32:36.515 | 66,50 € | 10 | |
16.12. 19:42:22.794 | 66,00 € | 12 | |
09.12. 19:51:23.443 | 68,50 € | 26 | |
05.12. 08:16:39.185 | 67,50 € | 31 | |
30.11. 16:28:25.231 | 66,00 € | 10 | |
30.11. 12:14:37.615 | 67,00 € | 10 | |
29.11. 18:02:21.372 | 66,50 € | 15 | |
28.11. 18:00:04.030 | 67,00 € | 10 | |
28.11. 11:07:22.602 | 68,00 € | 7 | |
22.11. 08:49:27.516 | 68,00 € | 10 | |
21.11. 11:55:22.106 | 69,00 € | 45 | |
18.11. 19:05:47.594 | 67,00 € | 13 | |
17.11. 11:19:37.236 | 67,00 € | 8 | |
15.11. 22:44:09.435 | 67,50 € | 10 | |
09.11. 08:10:58.273 | 67,00 € | 4 | |
08.11. 16:39:08.630 | 68,50 € | 15 | |
04.11. 17:09:29.736 | 68,50 € | 10 | |
04.11. 08:33:44.257 | 70,00 € | 8 | |
02.11. 15:17:10.791 | 68,00 € | 25 | |
01.11. 22:58:27.349 | 69,00 € | 10 | |
31.10. 12:28:22.006 | 69,50 € | 10 | |
27.10. 18:19:14.587 | 68,00 € | 6 | |
27.10. 14:03:45.147 | 67,00 € | 10 | |
20.10. 08:42:17.293 | 66,50 € | 14 | |
19.10. 14:20:27.145 | 66,50 € | 28 | |
17.10. 15:47:42.849 | 66,00 € | 8 | |
17.10. 08:33:47.415 | 64,50 € | 45 | |
14.10. 22:23:30.968 | 65,50 € | 5 | |
14.10. 19:40:03.332 | 66,00 € | 8 | |
14.10. 11:53:11.708 | 68,00 € | 10 | |
07.10. 14:57:07.403 | 65,00 € | 10 | |
05.10. 19:02:23.756 | 66,00 € | 10 | |
05.10. 15:58:35.831 | 66,00 € | 8 | |
04.10. 21:25:44.072 | 67,00 € | 10 | |
04.10. 19:40:03.488 | 67,50 € | 60 | |
04.10. 18:30:04.025 | 68,00 € | 8 | |
04.10. 16:31:08.655 | 68,50 € | 8 | |
03.10. 19:51:34.740 | 69,50 € | 8 | |
30.09. 12:31:57.121 | 67,50 € | 35 | |
30.09. 10:47:14.359 | 67,50 € | 8 | |
29.09. 20:52:07.456 | 66,50 € | 200 | |
29.09. 20:51:19.583 | 67,50 € | 28 | |
29.09. 18:46:16.216 | 67,50 € | 1 | |
29.09. 17:08:05.341 | 67,50 € | 10 | |
29.09. 16:06:52.749 | 66,50 € | 35 | |
29.09. 12:59:44.156 | 69,00 € | 10 | |
27.09. 17:49:42.938 | 71,50 € | 10 | |
27.09. 15:34:12.281 | 73,00 € | 28 | |
27.09. 09:26:25.672 | 72,50 € | 7 | |
26.09. 21:56:38.461 | 72,50 € | 10 | |
26.09. 18:20:58.803 | 72,00 € | 60 | |
26.09. 11:44:22.631 | 74,00 € | 10 | |
23.09. 20:39:59.733 | 72,50 € | 70 | |
20.09. 18:36:45.877 | 71,50 € | 7 | |
19.09. 18:08:42.293 | 72,00 € | 150 | |
19.09. 17:00:12.012 | 72,00 € | 10 | |
16.09. 20:16:10.813 | 72,50 € | 2 | |
16.09. 17:23:07.676 | 72,00 € | 7 | |
13.09. 16:43:33.945 | 75,00 € | 10 | |
12.09. 19:26:47.177 | 74,50 € | 31 | |
09.09. 09:38:50.082 | 74,50 € | 7 | |
08.09. 10:18:28.293 | 75,50 € | 20 | |
02.09. 17:03:34.992 | 75,50 € | 10 | |
01.09. 19:43:52.165 | 75,50 € | 10 | |
29.08. 11:56:19.722 | 78,00 € | 30 | |
28.08. 18:31:44.249 | 78,00 € | 6 | |
23.08. 16:11:58.621 | 78,00 € | 40 | |
23.08. 14:15:19.924 | 78,50 € | 10 | |
22.08. 16:49:31.796 | 79,00 € | 14 | |
19.08. 10:32:36.128 | 79,50 € | 31 | |
18.08. 12:06:34.620 | 79,50 € | 20 | |
16.08. 19:38:53.677 | 79,00 € | 4 | |
16.08. 15:43:47.796 | 79,50 € | 4 | |
15.08. 19:07:15.226 | 78,50 € | 38 | |
12.08. 18:19:34.480 | 77,00 € | 38 | |
12.08. 15:34:22.460 | 76,00 € | 90 | |
10.08. 17:31:22.576 | 76,00 € | 38 | |
10.08. 09:33:20.676 | 77,00 € | 13 | |
09.08. 21:55:03.496 | 76,50 € | 7 | |
04.08. 18:59:58.532 | 75,00 € | 7 | |
03.08. 21:55:03.654 | 75,50 € | 15 | |
02.08. 21:20:24.215 | 77,00 € | 10 | |
02.08. 17:16:11.579 | 76,00 € | 100 | |
28.07. 15:56:54.699 | 76,50 € | 4 | |
26.07. 15:14:52.873 | 75,50 € | 14 | |
26.07. 15:14:52.812 | 75,50 € | 50 | |
25.07. 19:07:39.565 | 74,50 € | 13 | |
22.07. 17:46:28.762 | 75,00 € | 1 | |
21.07. 16:58:10.166 | 75,00 € | 7 | |
21.07. 15:35:47.404 | 75,00 € | 50 | |
04.07. 12:36:07.317 | 71,00 € | 3 | |
01.07. 19:52:25.947 | 70,00 € | 2 | |
30.06. 15:40:42.258 | 70,00 € | 25 | |
23.06. 15:33:36.137 | 67,50 € | 15 | |
17.06. 17:56:58.196 | 65,00 € | 60 | |
17.06. 16:51:44.030 | 64,50 € | 19 | |
16.06. 11:42:17.268 | 65,50 € | 5 | |
10.06. 17:50:22.405 | 66,00 € | 2 | |
07.06. 20:24:46.984 | 65,50 € | 23 | |
31.05. 14:46:04.142 | 65,00 € | 1 | |
31.05. 14:24:19.768 | 65,00 € | 1 | |
25.05. 21:21:13.847 | 67,50 € | 30 | |
25.05. 18:34:39.698 | 67,00 € | 10 | |
22.05. 18:02:24.334 | 65,00 € | 23 | |
18.05. 15:46:22.324 | 65,50 € | 8 | |
17.05. 17:58:47.293 | 66,00 € | 8 | |
16.05. 16:46:57.579 | 65,00 € | 10 | |
16.05. 12:29:15.699 | 66,50 € | 15 | |
10.05. 18:25:33.309 | 61,50 € | 50 | |
10.05. 10:06:28.788 | 63,00 € | 100 | |
09.05. 15:30:06.797 | 64,00 € | 40 | |
09.05. 08:44:25.223 | 65,00 € | 50 | |
05.05. 15:50:15.580 | 65,50 € | 9 | |
05.05. 15:36:09.320 | 65,00 € | 100 | |
04.05. 20:58:38.288 | 65,00 € | 15 | |
02.05. 21:27:07.024 | 62,00 € | 50 | |
02.05. 21:17:25.849 | 62,50 € | 75 | |
02.05. 18:36:20.560 | 63,50 € | 20 | |
28.04. 14:46:13.078 | 67,00 € | 25 | |
27.04. 16:04:57.802 | 67,00 € | 18 | |
25.04. 16:30:12.466 | 64,50 € | 12 | |
25.04. 08:01:29.729 | 66,50 € | 5 | |
20.04. 21:52:28.074 | 66,50 € | 15 | |
13.04. 15:57:26.861 | 64,00 € | 100 | |
13.04. 15:23:43.021 | 64,50 € | 4 | |
08.04. 16:53:58.592 | 62,50 € | 14 | |
07.04. 20:59:37.160 | 62,50 € | 40 | |
05.04. 18:47:10.486 | 61,50 € | 20 | |
05.04. 16:47:00.368 | 61,00 € | 30 | |
04.04. 12:58:45.245 | 60,50 € | 6 | |
30.03. 21:59:36.222 | 59,00 € | 8 | |
29.03. 20:58:35.180 | 61,00 € | 35 | |
29.03. 17:55:41.051 | 60,00 € | 17 | |
29.03. 15:19:34.197 | 60,00 € | 25 | |
28.03. 16:38:38.588 | 60,00 € | 12 | |
28.03. 11:28:47.115 | 60,50 € | 20 | |
25.03. 19:25:20.915 | 59,50 € | 54 | |
25.03. 16:52:02.147 | 59,50 € | 25 | |
24.03. 19:49:58.777 | 58,50 € | 88 | |
24.03. 19:31:06.193 | 58,50 € | 11 | |
24.03. 16:22:36.687 | 58,50 € | 40 | |
23.03. 20:12:51.994 | 58,50 € | 90 | |
22.03. 10:47:55.431 | 57,50 € | 88 | |
21.03. 16:17:34.046 | 57,50 € | 4 | |
16.03. 19:29:57.860 | 57,50 € | 50 | |
15.03. 19:16:19.411 | 58,00 € | 14 | |
14.03. 17:01:16.243 | 58,00 € | 90 | |
14.03. 16:28:41.370 | 58,50 € | 4 | |
11.03. 21:29:59.810 | 59,00 € | 15 | |
10.03. 12:14:05.132 | 58,50 € | 30 | |
08.03. 15:34:42.851 | 58,00 € | 100 | |
08.03. 11:42:31.448 | 58,50 € | 80 | |
04.03. 19:46:36.426 | 60,00 € | 35 | |
04.03. 17:56:50.693 | 59,50 € | 40 | |
03.03. 15:47:24.113 | 58,50 € | 9 | |
02.03. 16:48:31.158 | 58,00 € | 18 | |
28.02. 18:43:40.363 | 57,00 € | 50 | |
28.02. 15:41:47.828 | 57,50 € | 100 | |
25.02. 22:44:20.214 | 58,00 € | 7 | |
25.02. 16:09:34.244 | 57,00 € | 500 | |
25.02. 16:06:21.595 | 57,00 € | 10 | |
25.02. 14:09:27.128 | 57,50 € | 2 | |
25.02. 10:56:10.486 | 56,50 € | 4 | |
24.02. 20:40:55.061 | 56,50 € | 18 | |
24.02. 20:10:04.584 | 56,50 € | 12 | |
24.02. 17:48:26.533 | 56,50 € | 25 | |
23.02. 15:56:45.366 | 56,00 € | 2 | |
22.02. 16:58:02.811 | 56,00 € | 40 | |
22.02. 11:21:31.517 | 54,50 € | 29 | |
22.02. 08:20:42.088 | 55,50 € | 27 | |
18.02. 17:13:12.662 | 56,50 € | 40 | |
18.02. 11:11:46.646 | 56,50 € | 2 | |
17.02. 18:22:26.682 | 55,50 € | 82 | |
17.02. 17:18:39.545 | 55,50 € | 9 | |
16.02. 20:49:31.297 | 55,50 € | 20 | |
16.02. 17:50:48.374 | 56,00 € | 10 | |
16.02. 13:37:59.683 | 56,00 € | 20 | |
16.02. 09:01:43.706 | 56,00 € | 10 | |
15.02. 21:39:12.769 | 55,50 € | 10 | |
15.02. 14:56:28.957 | 56,50 € | 6 | |
15.02. 10:46:36.348 | 56,00 € | 9 | |
15.02. 10:14:49.415 | 56,00 € | 30 | |
14.02. 09:43:09.057 | 55,00 € | 10 | |
14.02. 08:53:38.203 | 56,00 € | 10 | |
11.02. 20:42:16.484 | 55,50 € | 40 | |
11.02. 18:16:08.911 | 55,50 € | 1 | |
11.02. 11:52:29.281 | 55,50 € | 50 | |
10.02. 21:59:56.230 | 54,50 € | 22 | |
10.02. 19:32:57.822 | 55,50 € | 10 | |
10.02. 17:36:46.441 | 55,50 € | 25 | |
10.02. 16:00:12.791 | 56,00 € | 10 | |
10.02. 09:33:33.026 | 56,50 € | 25 | |
10.02. 09:10:21.334 | 56,50 € | 10 | |
09.02. 16:52:23.640 | 55,00 € | 10 | |
08.02. 20:53:18.859 | 55,00 € | 25 | |
08.02. 17:00:40.736 | 55,00 € | 10 | |
07.02. 21:32:26.453 | 55,50 € | 50 | |
07.02. 16:13:25.406 | 55,50 € | 20 | |
04.02. 21:32:28.266 | 55,50 € | 12 | |
04.02. 19:02:28.106 | 55,00 € | 20 | |
04.02. 16:08:55.758 | 55,00 € | 12 | |
04.02. 15:49:46.733 | 55,50 € | 60 | |
04.02. 15:48:26.846 | 55,00 € | 60 | |
03.02. 21:49:14.937 | 56,00 € | 20 | |
03.02. 21:49:14.925 | 56,00 € | 12 | |
03.02. 17:35:55.291 | 56,50 € | 5 | |
03.02. 17:28:46.489 | 56,50 € | 20 | |
02.02. 16:46:04.910 | 57,00 € | 20 | |
02.02. 08:57:19.696 | 58,00 € | 45 | |
01.02. 16:09:55.356 | 57,50 € | 40 | |
01.02. 11:24:43.631 | 58,50 € | 10 | |
31.01. 22:00:36.977 | 58,50 € | 20 | |
31.01. 19:01:52.491 | 58,00 € | 16 | |
27.01. 20:55:59.590 | 56,50 € | 12 | |
27.01. 20:13:09.593 | 57,00 € | 500 | |
27.01. 18:24:56.153 | 57,00 € | 9 | |
27.01. 15:41:12.001 | 57,50 € | 20 | |
26.01. 21:36:34.640 | 57,00 € | 88 | |
26.01. 16:06:16.283 | 58,50 € | 20 | |
26.01. 10:55:39.122 | 58,00 € | 40 | |
25.01. 19:43:01.161 | 57,00 € | 100 | |
24.01. 20:55:31.941 | 56,00 € | 20 | |
24.01. 17:31:13.660 | 56,50 € | 100 | |
24.01. 17:13:18.925 | 56,00 € | 9 | |
24.01. 15:34:58.622 | 56,00 € | 33 | |
24.01. 14:58:10.665 | 55,50 € | 12 | |
21.01. 21:29:28.459 | 56,50 € | 10 | |
21.01. 20:16:06.860 | 57,00 € | 14 | |
21.01. 18:10:08.914 | 57,50 € | 10 | |
21.01. 16:13:21.561 | 57,50 € | 33 | |
21.01. 10:34:42.197 | 58,00 € | 62 | |
20.01. 21:59:53.627 | 57,50 € | 10 | |
20.01. 16:58:56.081 | 59,00 € | 30 | |
20.01. 16:35:53.237 | 58,50 € | 10 | |
19.01. 21:45:19.563 | 59,00 € | 17 | |
19.01. 19:22:22.847 | 59,50 € | 20 | |
18.01. 16:12:37.919 | 59,50 € | 16 | |
14.01. 16:32:44.664 | 59,50 € | 60 | |
14.01. 13:54:46.345 | 59,00 € | 7 | |
13.01. 12:15:26.594 | 60,00 € | 30 | |
12.01. 16:39:56.016 | 59,50 € | 25 | |
12.01. 16:21:04.158 | 60,00 € | 10 | |
12.01. 15:35:29.938 | 60,00 € | 28 | |
11.01. 15:59:45.344 | 60,50 € | 9 | |
11.01. 14:28:37.249 | 60,50 € | 52 | |
11.01. 13:31:31.270 | 61,50 € | 50 | |
07.01. 20:36:04.727 | 61,00 € | 17 | |
06.01. 10:08:27.075 | 62,50 € | 10 | |
05.01. 15:54:01.286 | 63,00 € | 100 | |
05.01. 11:39:19.608 | 63,50 € | 15 | |
04.01. 13:16:53.604 | 62,00 € | 200 | |
03.01. 15:35:52.317 | 63,00 € | 17 | |
28.12. 17:29:19.468 | 62,50 € | 45 | |
28.12. 15:51:30.984 | 62,50 € | 40 | |
21.12. 17:58:15.338 | 60,50 € | 54 | |
17.12. 16:46:00.814 | 60,00 € | 34 | |
16.12. 16:38:26.416 | 60,00 € | 30 | |
15.12. 10:12:41.408 | 60,50 € | 50 | |
10.12. 17:04:21.119 | 60,50 € | 40 | |
09.12. 19:25:55.932 | 60,50 € | 20 | |
09.12. 18:19:49.838 | 60,00 € | 200 | |
09.12. 15:39:30.168 | 60,50 € | 230 | |
09.12. 10:40:24.476 | 61,00 € | 230 | |
08.12. 22:54:32.858 | 61,50 € | 12 | |
06.12. 18:24:06.934 | 62,50 € | 50 | |
01.12. 20:54:20.965 | 59,50 € | 25 | |
01.12. 17:43:20.204 | 61,00 € | 20 | |
01.12. 11:13:13.964 | 60,50 € | 180 | |
30.11. 14:32:32.787 | 61,50 € | 10 | |
29.11. 20:53:20.690 | 62,00 € | 3 | |
26.11. 17:52:32.770 | 60,50 € | 25 | |
22.11. 18:51:58.326 | 62,00 € | 16 | |
19.11. 10:33:43.811 | 61,50 € | 46 | |
15.11. 16:35:12.448 | 61,50 € | 16 | |
15.11. 16:26:54.943 | 61,50 € | 9 | |
15.11. 16:02:24.119 | 61,50 € | 10 | |
15.11. 08:08:42.267 | 60,50 € | 70 | |
12.11. 17:15:10.642 | 61,50 € | 10 | |
03.11. 19:44:43.040 | 61,00 € | 9 | |
01.11. 15:57:06.939 | 61,00 € | 50 | |
27.10. 14:53:33.149 | 62,00 € | 16 | |
26.10. 18:18:13.451 | 61,00 € | 66 | |
25.10. 15:34:19.243 | 60,50 € | 100 | |
25.10. 09:36:14.977 | 61,00 € | 13 | |
20.10. 21:57:50.138 | 60,50 € | 20 | |
19.10. 16:01:40.648 | 60,00 € | 25 | |
18.10. 09:23:30.869 | 60,50 € | 100 | |
14.10. 19:51:16.257 | 60,50 € | 7 | |
11.10. 08:56:21.724 | 58,00 € | 50 | |
08.10. 19:59:51.286 | 59,00 € | 42 | |
08.10. 17:04:58.261 | 59,50 € | 15 | |
08.10. 15:40:09.858 | 59,50 € | 15 | |
30.09. 19:43:22.079 | 58,00 € | 10 | |
30.09. 13:32:07.015 | 59,00 € | 30 | |
29.09. 17:40:56.428 | 59,00 € | 100 | |
28.09. 15:46:41.932 | 57,50 € | 50 | |
28.09. 15:31:01.889 | 57,50 € | 9 | |
24.09. 20:48:29.161 | 58,00 € | 10 | |
24.09. 20:33:21.893 | 58,00 € | 100 | |
24.09. 19:01:23.580 | 58,00 € | 10 | |
24.09. 12:25:49.921 | 57,50 € | 4 | |
23.09. 12:27:53.435 | 59,50 € | 4 | |
20.09. 11:18:08.496 | 60,00 € | 11 | |
17.09. 10:47:44.287 | 61,50 € | 10 | |
10.09. 21:56:53.089 | 59,50 € | 25 | |
10.09. 15:53:40.504 | 60,50 € | 17 | |
06.09. 15:57:43.356 | 62,50 € | 15 | |
06.09. 09:52:56.747 | 63,50 € | 5 | |
25.08. 15:33:23.544 | 62,00 € | 10 | |
25.08. 13:00:00.278 | 63,00 € | 14 | |
23.08. 12:16:00.972 | 64,50 € | 10 | |
16.08. 21:45:21.207 | 63,50 € | 20 | |
06.08. 17:56:47.646 | 64,00 € | 8 | |
06.08. 15:21:00.658 | 64,50 € | 46 | |
05.08. 18:10:43.689 | 63,50 € | 23 | |
05.08. 17:12:15.541 | 63,50 € | 100 | |
04.08. 17:50:56.423 | 63,00 € | 10 | |
02.08. 18:11:37.516 | 63,50 € | 15 | |
30.07. 10:57:48.887 | 62,50 € | 49 | |
27.07. 20:38:11.493 | 64,00 € | 10 | |
27.07. 14:12:12.952 | 62,50 € | 10 | |
27.07. 09:09:08.517 | 62,50 € | 40 | |
21.07. 16:50:03.102 | 63,50 € | 11 | |
21.07. 14:28:09.152 | 64,50 € | 16 | |
21.07. 08:05:36.935 | 63,50 € | 5 | |
16.07. 13:29:15.987 | 63,00 € | 50 | |
15.07. 17:39:51.720 | 62,50 € | 120 | |
13.07. 17:52:14.135 | 61,50 € | 17 | |
12.07. 07:30:20.679 | 60,50 € | 3 | |
08.07. 10:11:37.179 | 60,50 € | 10 | |
01.07. 15:48:43.589 | 59,50 € | 10 | |
29.06. 20:17:29.298 | 59,50 € | 25 | |
28.06. 12:53:59.159 | 60,50 € | 50 | |
23.06. 16:20:13.399 | 59,00 € | 5 | |
14.06. 18:44:59.110 | 60,00 € | 10 | |
10.06. 08:07:58.989 | 60,00 € | 90 | |
08.06. 17:24:47.993 | 60,00 € | 15 | |
04.06. 14:19:38.525 | 58,50 € | 36 | |
02.06. 19:35:26.957 | 59,00 € | 9 | |
28.05. 18:26:41.885 | 58,00 € | 18 | |
14.05. 09:25:11.132 | 57,50 € | 5 | |
11.05. 16:30:27.089 | 56,50 € | 20 | |
30.04. 15:57:12.060 | 58,00 € | 10 | |
26.04. 20:06:42.851 | 59,00 € | 64 | |
26.04. 07:47:37.738 | 58,00 € | 90 | |
26.04. 07:47:35.892 | 58,00 € | 15 | |
13.04. 21:10:49.625 | 57,00 € | 125 | |
13.04. 08:45:12.774 | 56,50 € | 71 | |
07.04. 16:49:36.547 | 58,00 € | 25 | |
31.03. 16:02:31.263 | 57,50 € | 14 | |
29.03. 21:28:18.199 | 57,50 € | 25 | |
22.03. 18:38:59.595 | 55,50 € | 10 | |
22.03. 16:00:12.467 | 56,00 € | 4 | |
22.03. 12:00:58.017 | 57,00 € | 71 | |
15.03. 20:22:54.940 | 57,50 € | 31 | |
10.03. 15:33:37.991 | 54,50 € | 20 | |
05.03. 20:44:36.032 | 53,50 € | 125 | |
03.03. 20:08:29.698 | 52,50 € | 31 | |
24.02. 17:25:43.652 | 54,50 € | 30 | |
23.02. 10:08:28.403 | 52,50 € | 36 | |
19.02. 15:40:07.331 | 53,00 € | 10 | |
17.02. 11:01:14.226 | 53,00 € | 55 | |
16.02. 21:01:29.371 | 53,50 € | 15 | |
16.02. 16:34:01.098 | 53,50 € | 10 | |
16.02. 10:36:12.294 | 54,00 € | 8 | |
12.02. 18:11:20.245 | 53,50 € | 25 | |
09.02. 18:37:54.494 | 55,00 € | 50 | |
05.02. 10:55:10.468 | 54,50 € | 3 | |
26.01. 16:40:40.028 | 53,50 € | 15 | |
22.01. 17:21:59.657 | 53,00 € | 10 | |
21.01. 16:46:16.503 | 53,00 € | 40 | |
21.01. 16:10:55.448 | 52,50 € | 2 | |
20.01. 22:59:30.743 | 53,00 € | 55 | |
30.12. 11:34:38.628 | 53,50 € | 3 | |
17.11. 17:00:52.898 | 57,00 € | 20 | |
09.11. 18:00:12.912 | 56,50 € | 70 | |
21.07. 21:56:09.477 | 55,00 € | 175 | |
20.07. 22:17:32.018 | 56,50 € | 175 | |
27.05. 22:51:44.352 | 59,00 € | 150 | |
27.05. 22:48:23.211 | 59,00 € | 150 | |
27.05. 22:44:04.145 | 59,00 € | 150 | |
27.05. 22:43:47.570 | 59,00 € | 150 | |
20.04. 16:49:47.022 | 56,50 € | 31 | |
04.03. 14:41:51.036 | 67,00 € | 2 | |
27.02. 21:47:58.757 | 66,50 € | 8 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:49:28.827 | 3 | 59,88 € | 60,10 € | 3 |
20:41:01.266 | 51 | 59,76 € | 60,06 € | 51 |
15:30:41.296 | 104 | 60,52 € | 61,14 € | 104 |
18:34:27.906 | 240 | 60,40 € | 60,58 € | 240 |
15:00:43.490 | 226 | 61,18 € | 61,54 € | 226 |
09:56:32.231 | 129 | 60,78 € | 61,36 € | 129 |
16:53:15.993 | 20 | 61,78 € | 62,00 € | 20 |
16:53:07.078 | 20 | 61,78 € | 62,00 € | 20 |
16:53:01.416 | 20 | 61,78 € | 62,00 € | 20 |
16:12:31.848 | 1 | 62,04 € | 62,32 € | 1 |
Stammdaten
WKN | 890700 |
ISIN | US0084921008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,94 % |
Abstand 52W Hoch | 16,33 % |
Abstand 52W Tief | 2,18 % |
Vola 30 Tage | 11,53 % |
Vola 250 Tage | 33,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 60,450 | +0,033 | |
1 Monat | 61,490 | -1,659 | |
6 Monate | 63,620 | -4,951 | |
Lfd. Jahr | 61,550 | -1,755 | |
1 Jahr | 69,930 | -13,528 | |
3 Jahre | 68,750 | -12,044 | |
5 Jahre | 54,250 | +11,465 |