AGREE RLTY CORP. DL-,0001

ISIN: US0084921008 | WKN: 890700
65,8900-2,0900 -3,07 % 10:22:09
Status: tradeable
 
Geld
65,7600
Stück: 63
Brief
66,0200
Stück: 63

Performance

Zeitraum Kurs Perf.%
1 Woche
69,340
-1,961
1 Monat
66,310
+2,518
6 Monate
60,890
+11,644
Lfd. Jahr
61,550
+10,447
1 Jahr
69,200
-1,763
3 Jahre
62,500
+8,768
5 Jahre
55,250
+23,041

Stammdaten

   
Name
AGREE RLTY CORP. DL-,0001
WKN
890700
ISIN
US0084921008
Tagesumsatz
0,00
Abstand Allzeithoch
14,49 %
Abstand 52W Hoch
5,94 %

Trades

ZeitKursVolumen
19.03. 11:47:40.450
69,32 €
15
16.03. 20:38:37.989
69,36 €
25
16.03. 15:42:45.130
69,74 €
1

Quotes

ZeitStückGeldBriefStück
19:46:27.959
32
66,22 €
66,46 €
32
21:12:38.375
25
67,58 €
68,24 €
25
11:47:36.322
15
68,64 €
69,32 €
15
20:38:33.129
25
69,36 €
69,54 €
25
11:10:10.484
400
68,94 €
69,88 €
400
12:23:51.514
200
69,08 €
69,74 €
200
21:39:01.299
5
69,48 €
70,18 €
5
16:33:39.118
30
69,40 €
69,66 €
30
10:55:11.569
100
69,78 €
70,46 €
100
10:54:12.592
143
69,76 €
70,44 €
143