Jetzt handeln
BANDWID.INC. CL.A DL-,001
ISIN: US05988J1034 | WKN: A2H7JF
16,6775 €
+0,1075 +0,65 %
11:13:06
Status: tradeable
Geld
16,5800 €
Stück: 460
Brief
16,7750 €
Stück: 460
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 18:59:06.480 | 16,06 € | 100 | |
09.04. 15:38:54.137 | 16,515 € | 70 | |
03.04. 17:26:32.314 | 15,915 € | 100 | |
08.03. 13:44:54.990 | 18,495 € | 16 | |
05.03. 17:16:23.245 | 16,765 € | 79 | |
05.03. 15:59:27.203 | 16,995 € | 78 | |
01.03. 16:52:08.132 | 18,75 € | 28 | |
29.02. 15:16:00.871 | 17,175 € | 100 | |
29.02. 08:15:01.671 | 17,16 € | 79 | |
17.01. 12:18:54.221 | 12,255 € | 75 | |
20.12. 09:42:39.899 | 12,595 € | 1.000 | |
19.12. 13:50:41.657 | 12,43 € | 10 | |
13.12. 08:02:20.809 | 10,31 € | 96 | |
12.12. 16:53:40.987 | 10,335 € | 75 | |
11.12. 21:55:08.393 | 10,57 € | 25 | |
08.12. 21:30:59.066 | 11,08 € | 14 | |
04.12. 12:42:00.233 | 10,975 € | 200 | |
01.12. 22:25:55.019 | 11,06 € | 50 | |
01.12. 17:27:51.467 | 10,75 € | 75 | |
01.12. 09:33:42.052 | 10,13 € | 1.000 | |
24.11. 10:09:56.770 | 10,205 € | 3.435 | |
21.11. 15:35:02.927 | 10,79 € | 100 | |
02.11. 20:55:33.855 | 10,145 € | 100 | |
02.11. 15:37:01.096 | 9,846 € | 100 | |
29.09. 21:23:44.211 | 10,68 € | 110 | |
22.09. 10:48:14.809 | 11,025 € | 20 | |
11.09. 16:36:23.746 | 12,535 € | 30 | |
28.08. 10:26:09.419 | 12,685 € | 13 | |
11.08. 15:38:40.576 | 13,00 € | 150 | |
04.08. 12:34:58.870 | 14,47 € | 7 | |
03.08. 19:42:22.121 | 14,66 € | 136 | |
26.07. 20:55:21.766 | 13,19 € | 35 | |
14.07. 15:57:14.369 | 13,38 € | 50 | |
27.06. 17:20:36.944 | 12,005 € | 7 | |
27.06. 17:19:55.753 | 12,005 € | 48 | |
22.05. 10:38:28.796 | 10,065 € | 500 | |
16.05. 16:03:22.142 | 10,22 € | 12 | |
11.05. 19:05:04.290 | 10,48 € | 78 | |
31.03. 20:33:20.887 | 14,285 € | 150 | |
24.03. 15:34:00.448 | 13,695 € | 143 | |
16.03. 22:59:50.241 | 14,33 € | 170 | |
09.03. 19:48:44.613 | 14,50 € | 100 | |
07.03. 10:23:28.491 | 15,01 € | 50 | |
03.03. 15:59:16.290 | 15,405 € | 143 | |
02.03. 16:12:13.856 | 15,10 € | 70 | |
27.02. 17:16:34.127 | 15,09 € | 39 | |
24.02. 17:28:56.440 | 14,845 € | 20 | |
23.02. 16:29:49.213 | 17,10 € | 30 | |
22.02. 08:18:45.394 | 21,76 € | 15 | |
25.01. 21:55:56.988 | 20,77 € | 10 | |
27.12. 10:09:48.632 | 22,47 € | 6 | |
27.12. 10:09:17.093 | 21,93 € | 6 | |
21.12. 19:32:35.989 | 23,43 € | 24 | |
19.12. 16:45:40.508 | 23,73 € | 100 | |
01.12. 11:36:55.249 | 22,09 € | 20 | |
10.11. 14:49:56.019 | 17,925 € | 40 | |
04.11. 20:13:48.720 | 17,16 € | 35 | |
02.11. 21:40:57.033 | 17,325 € | 65 | |
02.11. 14:14:01.423 | 14,89 € | 200 | |
16.09. 09:17:54.948 | 15,08 € | 66 | |
15.09. 21:07:11.875 | 15,415 € | 75 | |
14.09. 21:55:56.140 | 15,60 € | 13 | |
02.09. 18:52:29.860 | 14,55 € | 180 | |
22.08. 16:16:39.816 | 17,13 € | 116 | |
16.08. 16:24:22.504 | 18,195 € | 116 | |
10.08. 19:02:58.638 | 15,68 € | 52 | |
05.08. 19:25:35.477 | 15,595 € | 52 | |
14.06. 20:09:39.832 | 14,675 € | 52 | |
10.06. 19:55:53.656 | 17,48 € | 100 | |
30.05. 10:44:02.120 | 22,06 € | 15 | |
06.05. 19:49:39.124 | 21,28 € | 50 | |
05.05. 19:57:39.637 | 24,98 € | 900 | |
05.05. 19:12:03.557 | 26,66 € | 400 | |
04.05. 21:37:36.345 | 24,89 € | 300 | |
03.05. 18:10:50.125 | 22,00 € | 20 | |
14.04. 17:21:43.486 | 28,48 € | 50 | |
07.04. 12:11:43.191 | 30,04 € | 7 | |
06.04. 15:30:07.061 | 29,92 € | 170 | |
01.04. 18:26:50.372 | 29,90 € | 28 | |
14.03. 19:46:15.558 | 22,60 € | 675 | |
03.03. 18:32:28.317 | 27,40 € | 15 | |
28.02. 21:50:47.925 | 27,20 € | 150 | |
28.02. 20:56:25.161 | 27,00 € | 912 | |
28.02. 16:38:48.509 | 27,40 € | 5 | |
28.02. 15:48:47.374 | 27,20 € | 608 | |
28.02. 12:44:27.915 | 27,40 € | 30 | |
24.02. 21:59:23.407 | 28,00 € | 74 | |
24.02. 21:43:00.481 | 28,40 € | 17 | |
24.02. 21:25:02.747 | 28,60 € | 608 | |
23.02. 22:57:33.412 | 37,20 € | 150 | |
23.02. 22:31:50.977 | 38,00 € | 200 | |
23.02. 18:33:34.977 | 42,80 € | 28 | |
21.02. 09:34:52.497 | 46,20 € | 476 | |
24.01. 18:24:10.919 | 50,50 € | 10 | |
10.01. 17:19:50.435 | 53,50 € | 6 | |
07.01. 15:50:46.762 | 58,50 € | 5 | |
28.12. 15:41:44.160 | 61,50 € | 5 | |
28.12. 12:13:32.698 | 62,00 € | 2 | |
02.12. 10:11:30.890 | 59,50 € | 2 | |
22.11. 18:35:44.277 | 58,50 € | 7 | |
19.11. 08:40:04.698 | 64,00 € | 50 | |
17.11. 15:20:28.980 | 70,00 € | 300 | |
15.11. 19:00:54.262 | 69,00 € | 8 | |
09.11. 19:21:49.076 | 74,00 € | 12 | |
05.11. 17:35:28.060 | 73,50 € | 30 | |
03.11. 19:44:25.741 | 75,00 € | 16 | |
29.10. 17:04:29.338 | 74,00 € | 21 | |
25.10. 17:52:01.851 | 76,00 € | 11 | |
18.10. 12:10:35.081 | 77,50 € | 64 | |
04.10. 17:25:06.031 | 73,00 € | 6 | |
28.09. 13:13:06.360 | 85,50 € | 20 | |
27.09. 19:29:25.396 | 85,50 € | 10 | |
16.09. 11:51:52.860 | 89,00 € | 10 | |
16.09. 11:51:01.213 | 89,00 € | 15 | |
10.09. 12:48:10.382 | 91,00 € | 30 | |
01.09. 14:30:02.973 | 87,50 € | 90 | |
17.08. 18:17:59.169 | 94,50 € | 15 | |
16.08. 11:37:15.559 | 93,50 € | 7 | |
13.08. 16:50:37.481 | 96,00 € | 26 | |
09.08. 13:29:01.051 | 103,00 € | 24 | |
06.08. 10:28:38.429 | 110,00 € | 55 | |
13.07. 21:17:06.712 | 110,00 € | 600 | |
28.06. 19:17:08.123 | 120,00 € | 10 | |
25.06. 19:41:04.940 | 116,00 € | 10 | |
14.06. 15:30:13.177 | 105,00 € | 10 | |
17.05. 12:40:57.559 | 94,50 € | 2 | |
11.05. 16:02:09.410 | 94,50 € | 350 | |
26.04. 15:29:58.042 | 115,00 € | 20 | |
16.04. 17:19:04.487 | 112,00 € | 5 | |
13.04. 20:24:01.663 | 110,00 € | 15 | |
13.04. 11:39:46.371 | 106,00 € | 100 | |
09.04. 18:01:33.350 | 107,00 € | 16 | |
08.04. 14:55:28.653 | 105,00 € | 4 | |
06.04. 11:25:00.289 | 103,00 € | 6 | |
01.04. 19:59:39.064 | 110,00 € | 315 | |
29.03. 15:07:57.223 | 96,50 € | 10 | |
25.03. 14:46:52.001 | 98,00 € | 21 | |
19.03. 16:11:17.545 | 103,00 € | 10 | |
16.03. 14:38:00.617 | 113,00 € | 18 | |
09.03. 22:14:59.297 | 109,00 € | 15 | |
09.03. 12:25:32.485 | 104,00 € | 15 | |
08.03. 20:20:41.800 | 106,00 € | 16 | |
08.03. 09:06:20.163 | 105,00 € | 15 | |
08.03. 07:44:22.550 | 105,00 € | 10 | |
05.03. 07:39:08.751 | 107,00 € | 14 | |
03.03. 21:26:28.154 | 109,00 € | 10 | |
01.03. 16:54:46.536 | 128,00 € | 12 | |
23.02. 15:30:09.917 | 136,00 € | 15 | |
23.02. 12:19:50.501 | 140,00 € | 15 | |
23.02. 11:58:16.557 | 141,00 € | 18 | |
23.02. 11:41:53.630 | 141,00 € | 31 | |
17.02. 20:05:15.157 | 151,00 € | 3 | |
16.02. 17:00:00.562 | 159,00 € | 3 | |
16.02. 15:45:24.131 | 158,00 € | 35 | |
11.02. 11:09:00.973 | 148,00 € | 10 | |
09.02. 21:01:42.106 | 151,00 € | 10 | |
09.02. 09:37:11.898 | 152,00 € | 81 | |
08.02. 16:01:05.055 | 153,00 € | 35 | |
07.02. 18:51:11.982 | 154,00 € | 21 | |
05.02. 18:41:41.785 | 154,00 € | 6 | |
05.02. 15:50:30.220 | 156,00 € | 10 | |
03.02. 22:03:53.853 | 154,00 € | 20 | |
03.02. 11:04:12.272 | 155,00 € | 81 | |
01.02. 15:01:27.187 | 145,00 € | 45 | |
27.01. 19:24:10.384 | 153,00 € | 10 | |
26.01. 08:23:12.798 | 133,00 € | 5 | |
25.01. 13:20:06.237 | 139,00 € | 30 | |
20.01. 15:00:56.080 | 137,00 € | 84 | |
19.01. 17:48:40.410 | 133,00 € | 16 | |
18.01. 14:08:12.068 | 136,00 € | 4 | |
15.01. 15:42:36.896 | 135,00 € | 100 | |
14.01. 21:48:06.371 | 132,00 € | 250 | |
13.01. 17:56:34.981 | 132,00 € | 4 | |
12.01. 14:35:02.555 | 128,00 € | 100 | |
12.01. 12:52:29.285 | 128,00 € | 10 | |
11.01. 14:35:48.375 | 127,00 € | 42 | |
06.01. 18:25:11.187 | 122,00 € | 42 | |
04.01. 14:18:21.638 | 124,00 € | 12 | |
28.12. 18:03:08.561 | 131,00 € | 4 | |
28.12. 17:50:07.630 | 131,00 € | 20 | |
15.12. 09:11:28.459 | 147,00 € | 14 | |
09.12. 20:06:45.160 | 129,00 € | 80 | |
25.11. 18:43:08.938 | 122,00 € | 100 | |
24.11. 19:14:04.162 | 121,00 € | 9 | |
24.11. 19:03:01.295 | 121,00 € | 5 | |
23.11. 15:47:30.127 | 128,00 € | 30 | |
23.11. 09:52:52.292 | 131,00 € | 40 | |
20.11. 22:33:26.415 | 128,00 € | 10 | |
20.11. 17:29:30.987 | 128,00 € | 16 | |
18.11. 07:30:02.044 | 119,00 € | 3 | |
16.11. 22:37:43.898 | 121,00 € | 20 | |
16.11. 11:15:34.130 | 124,00 € | 80 | |
13.11. 22:57:16.681 | 123,00 € | 15 | |
13.11. 17:07:29.635 | 126,00 € | 4 | |
10.11. 13:34:47.810 | 123,00 € | 8 | |
09.11. 20:56:03.632 | 123,00 € | 78 | |
06.11. 19:48:24.727 | 140,00 € | 10 | |
06.11. 15:00:56.632 | 139,00 € | 50 | |
06.11. 13:35:57.347 | 139,00 € | 20 | |
02.11. 16:20:46.524 | 135,00 € | 4 | |
02.11. 12:17:20.815 | 139,00 € | 19 | |
02.11. 10:25:52.014 | 138,00 € | 100 | |
30.10. 13:16:38.228 | 143,00 € | 10 | |
29.10. 14:35:01.830 | 143,00 € | 4 | |
27.10. 18:59:33.635 | 140,00 € | 25 | |
23.10. 16:48:00.197 | 137,00 € | 3 | |
23.10. 15:34:42.566 | 136,00 € | 20 | |
22.10. 16:27:20.259 | 143,00 € | 15 | |
22.10. 12:38:15.247 | 145,00 € | 15 | |
21.10. 22:01:01.383 | 148,00 € | 4 | |
21.10. 11:08:54.640 | 146,00 € | 5 | |
21.10. 08:26:01.006 | 152,00 € | 6 | |
20.10. 12:46:13.456 | 158,00 € | 2 | |
20.10. 11:41:58.141 | 158,00 € | 10 | |
20.10. 08:58:16.650 | 159,00 € | 12 | |
20.10. 08:05:29.511 | 159,00 € | 2 | |
20.10. 07:39:59.776 | 158,00 € | 3 | |
19.10. 16:15:17.211 | 159,00 € | 6 | |
12.10. 22:24:22.612 | 157,00 € | 5 | |
12.10. 21:59:07.569 | 159,00 € | 4 | |
12.10. 14:24:50.709 | 155,00 € | 4 | |
12.10. 13:17:25.165 | 153,00 € | 35 | |
12.10. 12:14:55.547 | 153,00 € | 12 | |
12.10. 12:07:27.826 | 154,00 € | 15 | |
08.10. 19:25:36.227 | 149,00 € | 10 | |
07.10. 16:14:40.358 | 147,00 € | 13 | |
06.10. 21:59:21.074 | 158,00 € | 40 | |
06.10. 21:09:27.266 | 155,00 € | 250 | |
06.10. 20:55:35.170 | 158,00 € | 12 | |
05.10. 15:10:52.137 | 155,00 € | 5 | |
02.10. 07:47:20.767 | 152,00 € | 4 | |
01.10. 17:04:14.553 | 149,00 € | 10 | |
01.10. 13:23:26.299 | 150,00 € | 20 | |
30.09. 21:24:09.711 | 148,00 € | 21 | |
30.09. 13:41:46.330 | 149,00 € | 50 | |
30.09. 12:10:58.643 | 149,00 € | 36 | |
28.09. 18:30:14.774 | 146,00 € | 3 | |
28.09. 15:36:44.628 | 152,00 € | 4 | |
25.09. 20:29:25.215 | 149,00 € | 14 | |
25.09. 20:28:24.776 | 149,00 € | 14 | |
25.09. 11:59:44.311 | 140,00 € | 20 | |
24.09. 15:42:46.265 | 137,00 € | 30 | |
23.09. 15:34:35.778 | 146,00 € | 75 | |
23.09. 11:54:51.153 | 148,00 € | 12 | |
23.09. 11:00:06.816 | 147,00 € | 44 | |
23.09. 10:49:38.284 | 147,00 € | 40 | |
23.09. 10:04:35.883 | 147,00 € | 8 | |
23.09. 08:49:01.730 | 148,00 € | 5 | |
22.09. 21:51:58.153 | 146,00 € | 25 | |
22.09. 18:10:05.420 | 142,00 € | 7 | |
22.09. 17:57:55.300 | 140,00 € | 2 | |
22.09. 13:00:01.898 | 141,00 € | 21 | |
22.09. 07:58:57.622 | 140,00 € | 2 | |
21.09. 20:10:45.086 | 139,00 € | 6 | |
21.09. 15:44:58.975 | 135,00 € | 20 | |
21.09. 15:29:44.916 | 131,00 € | 5 | |
21.09. 10:14:06.178 | 133,00 € | 90 | |
21.09. 09:02:38.836 | 133,00 € | 80 | |
18.09. 18:50:18.462 | 130,00 € | 5 | |
18.09. 11:37:58.183 | 135,00 € | 5 | |
18.09. 10:40:49.703 | 130,00 € | 10 | |
18.09. 08:46:53.470 | 130,00 € | 8 | |
17.09. 19:27:50.967 | 131,00 € | 25 | |
17.09. 19:14:56.008 | 129,00 € | 4 | |
17.09. 19:12:15.998 | 130,00 € | 80 | |
17.09. 19:08:22.874 | 130,00 € | 4 | |
17.09. 19:03:55.647 | 132,00 € | 4 | |
04.09. 16:47:13.185 | 120,00 € | 7 | |
02.09. 18:24:49.481 | 135,00 € | 10 | |
01.09. 10:50:50.779 | 130,00 € | 3 | |
30.08. 17:38:52.394 | 127,00 € | 40 | |
30.08. 17:18:47.499 | 127,00 € | 20 | |
26.08. 11:39:06.627 | 133,00 € | 10 | |
20.08. 20:43:53.640 | 135,00 € | 200 | |
03.08. 21:51:58.442 | 131,00 € | 12 | |
03.08. 07:30:18.110 | 124,00 € | 4 | |
31.07. 15:33:04.623 | 131,00 € | 40 | |
30.07. 20:07:03.641 | 128,00 € | 1 | |
30.07. 17:23:13.017 | 127,00 € | 300 | |
29.07. 17:05:10.634 | 124,00 € | 1 | |
17.07. 16:12:42.872 | 108,00 € | 175 | |
17.07. 15:58:46.101 | 109,00 € | 19 | |
15.07. 14:34:22.345 | 114,40 € | 1 | |
13.07. 16:25:47.196 | 116,00 € | 60 | |
10.07. 17:45:14.744 | 122,00 € | 10 | |
08.07. 16:45:47.663 | 121,00 € | 17 | |
06.07. 18:09:21.474 | 120,00 € | 20 | |
26.06. 15:56:55.372 | 113,00 € | 2 | |
26.06. 11:20:10.493 | 117,00 € | 175 | |
19.06. 15:32:02.422 | 115,00 € | 4 | |
18.06. 18:42:10.451 | 116,00 € | 7 | |
15.06. 21:50:39.934 | 109,00 € | 10 | |
18.05. 14:14:18.708 | 108,00 € | 5 | |
13.05. 18:34:29.726 | 97,50 € | 1 | |
12.05. 20:26:11.002 | 102,00 € | 20 | |
12.05. 13:14:34.008 | 103,00 € | 5 | |
08.05. 20:08:03.978 | 100,00 € | 60 | |
06.05. 21:47:14.054 | 95,50 € | 16 | |
05.05. 17:29:05.826 | 89,00 € | 1 | |
05.05. 16:28:12.796 | 88,50 € | 1 | |
04.05. 22:02:18.510 | 86,00 € | 1 | |
04.05. 16:43:57.547 | 83,00 € | 65 | |
30.04. 22:11:23.014 | 75,00 € | 65 | |
26.02. 16:51:27.252 | 62,00 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:10:00.000 | 460 | 16,58 € | 16,775 € | 460 |
11:07:00.000 | 460 | 16,58 € | 16,775 € | 460 |
11:04:00.000 | 460 | 16,58 € | 16,775 € | 460 |
11:01:00.000 | 460 | 16,59 € | 16,78 € | 460 |
11:00:00.000 | 460 | 16,595 € | 16,79 € | 460 |
10:57:00.000 | 460 | 16,595 € | 16,79 € | 460 |
10:54:00.000 | 460 | 16,595 € | 16,79 € | 460 |
10:51:00.000 | 460 | 16,595 € | 16,79 € | 460 |
10:48:00.000 | 460 | 16,595 € | 16,79 € | 460 |
Stammdaten
WKN | A2H7JF |
ISIN | US05988J1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |