Jetzt handeln
DXP ENTERPRISES DL-,01
ISIN: US2333774071 | WKN: 923451
82,2500 €
-2,0000 -2,37 %
05.12. 23:00
Geld
81,5000 €
Stück: 60
Brief
83,0000 €
Stück: 60
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.11. 19:25:59.084 | 75,00 € | 150 | |
14.11. 13:30:30.011 | 72,50 € | 50 | |
13.11. 20:02:15.651 | 76,50 € | 20 | |
13.11. 19:20:36.613 | 75,00 € | 25 | |
13.11. 19:01:50.646 | 75,50 € | 50 | |
07.11. 17:39:45.555 | 83,00 € | 7 | |
06.11. 20:15:28.676 | 85,50 € | 146 | |
06.11. 17:56:04.042 | 88,50 € | 1 | |
06.11. 15:38:22.779 | 87,00 € | 60 | |
06.11. 15:32:39.452 | 94,00 € | 100 | |
06.11. 15:31:16.694 | 94,00 € | 100 | |
06.11. 15:30:34.809 | 104,00 € | 90 | |
29.10. 13:31:42.472 | 104,00 € | 75 | |
23.10. 20:37:11.057 | 102,00 € | 1 | |
21.10. 16:18:58.538 | 98,00 € | 65 | |
14.10. 09:18:49.872 | 105,00 € | 10 | |
26.09. 17:55:35.836 | 101,00 € | 11 | |
25.09. 18:20:59.059 | 103,00 € | 6 | |
25.09. 18:20:27.791 | 103,00 € | 5 | |
15.09. 17:03:31.462 | 102,00 € | 8 | |
11.09. 09:40:09.538 | 96,50 € | 100 | |
04.09. 13:26:46.300 | 102,00 € | 7 | |
27.08. 16:23:22.697 | 108,00 € | 100 | |
26.08. 07:31:53.577 | 105,00 € | 1 | |
26.08. 07:30:44.348 | 105,00 € | 1 | |
22.08. 20:13:52.122 | 107,00 € | 1 | |
22.08. 20:13:03.822 | 107,00 € | 1 | |
13.08. 11:55:29.683 | 105,00 € | 30 | |
12.08. 09:29:08.039 | 101,00 € | 7 | |
12.08. 09:28:49.969 | 101,00 € | 7 | |
12.08. 09:28:17.039 | 101,00 € | 7 | |
12.08. 09:28:05.622 | 101,00 € | 7 | |
11.08. 22:16:24.525 | 100,00 € | 5 | |
11.08. 21:04:53.697 | 99,50 € | 20 | |
08.08. 18:50:36.513 | 94,00 € | 7 | |
07.08. 15:50:28.533 | 96,50 € | 7 | |
07.08. 15:28:07.740 | 91,00 € | 6 | |
06.08. 15:01:10.688 | 100,00 € | 20 | |
06.08. 12:56:18.313 | 99,50 € | 5 | |
05.08. 15:12:13.988 | 98,00 € | 25 | |
04.08. 16:20:46.958 | 98,50 € | 8 | |
28.07. 16:38:01.211 | 94,00 € | 20 | |
24.07. 19:21:56.704 | 89,50 € | 30 | |
23.07. 18:20:56.877 | 88,50 € | 7 | |
21.07. 10:17:40.828 | 88,50 € | 60 | |
17.07. 18:13:19.650 | 85,50 € | 115 | |
16.07. 20:03:11.720 | 83,50 € | 12 | |
16.07. 17:23:03.959 | 81,50 € | 20 | |
16.07. 15:53:59.318 | 84,00 € | 50 | |
29.05. 11:40:12.602 | 74,50 € | 20 | |
29.05. 11:30:55.016 | 75,00 € | 40 | |
10.04. 07:59:15.546 | 75,00 € | 20 | |
24.03. 15:21:44.626 | 82,50 € | 12 | |
24.03. 07:34:59.583 | 81,50 € | 60 | |
19.03. 12:20:37.259 | 78,00 € | 13 | |
12.03. 09:41:54.020 | 76,00 € | 6 | |
07.03. 13:40:52.723 | 74,00 € | 30 | |
07.03. 11:08:39.788 | 73,50 € | 40 | |
07.03. 11:03:28.507 | 73,50 € | 29 | |
25.02. 11:47:44.556 | 84,00 € | 24 | |
25.02. 11:20:04.701 | 84,00 € | 46 | |
24.02. 16:38:46.977 | 84,50 € | 12 | |
20.02. 18:32:53.424 | 90,00 € | 42 | |
10.02. 16:45:09.256 | 96,00 € | 17 | |
10.02. 07:36:43.112 | 96,50 € | 19 | |
07.02. 16:10:13.295 | 101,00 € | 10 | |
06.02. 16:14:54.669 | 101,00 € | 29 | |
06.02. 14:38:51.765 | 103,00 € | 69 | |
03.02. 15:31:22.146 | 92,00 € | 3 | |
30.01. 19:43:50.179 | 99,50 € | 12 | |
27.01. 17:08:15.184 | 98,50 € | 25 | |
27.01. 13:08:01.366 | 98,50 € | 61 | |
27.01. 13:07:04.421 | 98,50 € | 67 | |
27.01. 12:51:47.889 | 96,00 € | 3 | |
21.01. 20:01:33.488 | 98,50 € | 10 | |
21.01. 18:45:56.547 | 97,50 € | 12 | |
21.01. 11:11:56.305 | 100,00 € | 10 | |
21.01. 10:40:38.304 | 105,00 € | 30 | |
20.01. 20:22:55.812 | 107,00 € | 15 | |
20.01. 13:04:13.049 | 104,00 € | 76 | |
20.01. 12:55:54.421 | 104,00 € | 76 | |
20.01. 08:52:18.795 | 110,00 € | 35 | |
20.01. 08:51:59.326 | 110,00 € | 35 | |
17.01. 16:40:18.298 | 101,00 € | 15 | |
17.01. 12:18:34.496 | 98,00 € | 103 | |
16.01. 12:18:48.622 | 96,50 € | 50 | |
14.01. 17:01:19.264 | 94,00 € | 19 | |
13.01. 18:38:45.451 | 88,00 € | 5 | |
09.01. 18:24:56.276 | 85,50 € | 50 | |
09.01. 17:25:09.789 | 85,00 € | 5 | |
08.01. 21:18:17.896 | 81,50 € | 18 | |
07.01. 17:07:25.463 | 78,50 € | 12 | |
06.01. 17:28:38.380 | 81,00 € | 24 | |
26.07. 17:53:06.916 | 48,80 € | 25 | |
27.06. 15:31:32.893 | 44,80 € | 100 | |
22.04. 17:07:59.831 | 46,80 € | 7 | |
20.04. 12:51:36.151 | 47,80 € | 7 | |
17.04. 21:51:37.590 | 47,20 € | 13 | |
27.03. 21:54:08.147 | 50,00 € | 13 | |
15.03. 10:26:07.846 | 44,60 € | 19 | |
13.03. 18:24:00.865 | 41,00 € | 35 | |
29.12. 11:58:05.011 | 30,60 € | 16 | |
04.10. 12:54:54.788 | 32,40 € | 100 | |
10.08. 12:11:04.321 | 29,60 € | 34 | |
20.07. 16:50:01.696 | 35,20 € | 200 | |
05.07. 15:41:50.819 | 33,80 € | 16 | |
22.06. 17:20:39.856 | 33,20 € | 30 | |
20.06. 15:33:57.650 | 33,40 € | 100 | |
19.06. 18:49:41.947 | 33,40 € | 200 | |
19.06. 16:13:06.709 | 33,40 € | 120 | |
16.06. 21:50:16.114 | 32,80 € | 30 | |
16.06. 19:29:51.816 | 33,40 € | 29 | |
16.06. 18:56:49.622 | 33,40 € | 30 | |
16.06. 18:24:58.050 | 33,00 € | 30 | |
16.06. 17:35:08.605 | 33,20 € | 100 | |
16.06. 17:24:05.108 | 33,20 € | 302 | |
05.06. 15:48:24.797 | 30,20 € | 55 | |
02.06. 20:12:20.208 | 31,80 € | 55 | |
28.04. 17:40:52.869 | 22,80 € | 200 | |
17.04. 15:46:05.326 | 25,20 € | 200 | |
17.04. 07:32:56.310 | 24,40 € | 200 | |
19.01. 21:56:02.975 | 27,20 € | 200 | |
16.09. 17:27:46.989 | 25,80 € | 200 | |
29.08. 15:45:45.525 | 27,80 € | 200 | |
01.12. 15:31:17.037 | 24,80 € | 100 | |
16.11. 21:56:17.751 | 29,80 € | 100 | |
11.11. 15:36:44.061 | 29,60 € | 33 | |
09.11. 10:36:10.270 | 31,40 € | 33 | |
15.03. 15:53:06.104 | 27,60 € | 12 | |
07.01. 17:50:57.760 | 20,60 € | 1.500 | |
14.12. 15:07:15.629 | 18,40 € | 500 | |
13.11. 16:52:25.055 | 18,40 € | 500 | |
13.11. 16:48:44.067 | 18,40 € | 700 | |
09.11. 14:13:30.948 | 14,60 € | 800 | |
04.07. 10:06:39.277 | 16,90 € | 25 | |
08.06. 10:33:06.053 | 21,80 € | 5 | |
02.06. 21:18:19.948 | 17,30 € | 1.000 | |
29.05. 15:33:53.037 | 15,90 € | 1.000 | |
08.05. 15:49:41.339 | 13,70 € | 1.300 | |
08.05. 14:02:41.247 | 13,20 € | 1.300 | |
14.04. 17:45:02.168 | 12,70 € | 100 | |
08.04. 14:17:37.342 | 11,60 € | 9 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:16:00.524 | 80 | 74,50 € | 75,50 € | 80 |
13:30:30.002 | 50 | 72,50 € | 75,00 € | 50 |
20:02:13.411 | 20 | 75,50 € | 76,50 € | 20 |
19:51:59.337 | 30 | 75,50 € | 76,00 € | 30 |
19:51:38.018 | 30 | 75,50 € | 76,00 € | 30 |
19:20:32.580 | 25 | 75,00 € | 75,50 € | 25 |
19:01:46.358 | 50 | 75,50 € | 76,00 € | 50 |
15:38:12.969 | 60 | 87,00 € | 90,50 € | 60 |
15:32:37.831 | 100 | 94,00 € | 98,00 € | 100 |
15:31:16.684 | 100 | 94,00 € | 98,00 € | 100 |
Stammdaten
WKN | 923451 |
ISIN | US2333774071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,11 % |
Abstand 52W Hoch | 25,11 % |
Abstand 52W Tief | 35,89 % |
Vola 30 Tage | 17,27 % |
Vola 250 Tage | 50,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 81,000 | +4,012 | |
1 Monat | 106,000 | -20,519 | |
6 Monate | 70,750 | +19,081 | |
Lfd. Jahr | 82,250 | +2,432 | |
1 Jahr | 71,000 | +18,662 | |
3 Jahre | 24,900 | +238,353 | |
5 Jahre | 19,900 | +323,367 |