Status: tradeable
Geld
19,3300 €
Stück: 108
Brief
19,8100 €
Stück: 108
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.01. 14:51:06.111 | 19,035 € | 120 | |
14.01. 19:43:40.504 | 18,59 € | 58 | |
06.01. 11:42:57.255 | 17,52 € | 59 | |
05.12. 21:45:54.384 | 15,05 € | 1 | |
05.12. 21:45:26.894 | 14,90 € | 1 | |
03.12. 16:51:27.490 | 15,17 € | 1 | |
03.12. 16:51:05.288 | 14,95 € | 1 | |
19.11. 21:50:40.678 | 15,55 € | 1 | |
19.11. 21:50:20.709 | 15,385 € | 1 | |
18.11. 20:47:09.358 | 15,695 € | 1 | |
18.11. 20:46:50.427 | 15,515 € | 1 | |
17.11. 20:58:19.140 | 15,91 € | 1 | |
17.11. 20:57:43.601 | 15,725 € | 1 | |
17.11. 20:04:53.145 | 16,015 € | 1 | |
17.11. 20:04:36.898 | 15,815 € | 1 | |
30.10. 15:45:47.776 | 16,26 € | 1 | |
30.10. 15:45:27.263 | 15,995 € | 1 | |
30.10. 15:20:49.765 | 16,45 € | 1 | |
30.10. 15:20:32.231 | 16,39 € | 1 | |
23.10. 14:47:50.655 | 16,96 € | 53 | |
13.10. 19:27:22.387 | 16,84 € | 1 | |
09.10. 16:00:26.566 | 16,97 € | 1 | |
09.10. 16:00:06.510 | 16,795 € | 1 | |
29.09. 18:31:20.207 | 17,845 € | 1 | |
24.09. 19:48:40.325 | 18,145 € | 1 | |
24.09. 19:48:26.315 | 17,96 € | 1 | |
24.09. 17:17:53.485 | 18,465 € | 1 | |
24.09. 17:17:38.266 | 18,27 € | 1 | |
24.09. 16:45:56.044 | 18,32 € | 7 | |
19.09. 16:20:22.241 | 19,155 € | 1 | |
19.09. 10:42:00.760 | 19,10 € | 1 | |
18.09. 17:31:22.169 | 19,35 € | 3 | |
17.09. 20:29:45.287 | 19,28 € | 3 | |
15.09. 16:47:36.840 | 20,36 € | 2 | |
15.09. 09:42:38.023 | 20,26 € | 2 | |
12.09. 19:22:08.502 | 20,20 € | 2 | |
12.09. 17:02:03.949 | 19,59 € | 2 | |
11.09. 17:35:54.280 | 19,03 € | 3 | |
10.09. 21:36:33.941 | 17,82 € | 20 | |
10.09. 16:42:32.153 | 18,75 € | 3 | |
10.09. 15:36:33.574 | 18,885 € | 2 | |
10.09. 13:00:20.383 | 16,33 € | 500 | |
28.08. 08:00:00.740 | 14,675 € | 800 | |
01.07. 18:18:49.453 | 12,865 € | 66 | |
26.06. 12:31:44.875 | 11,99 € | 325 | |
04.04. 14:18:07.890 | 10,40 € | 150 | |
11.03. 10:37:31.829 | 11,00 € | 365 | |
05.03. 15:16:02.205 | 13,30 € | 300 | |
26.02. 13:29:07.402 | 14,70 € | 9 | |
10.02. 19:42:30.680 | 15,80 € | 250 | |
27.01. 12:41:45.369 | 16,00 € | 300 | |
17.01. 11:45:21.110 | 16,10 € | 500 | |
17.01. 11:43:37.458 | 16,10 € | 500 | |
16.01. 13:02:42.095 | 16,10 € | 285 | |
03.01. 12:03:02.825 | 16,30 € | 30 | |
03.01. 10:34:54.425 | 16,10 € | 1.177 | |
30.12. 13:20:14.564 | 16,40 € | 250 | |
18.12. 21:40:12.681 | 16,60 € | 1.000 | |
09.12. 16:53:48.410 | 17,20 € | 31 | |
06.12. 19:44:08.101 | 18,50 € | 220 | |
04.12. 12:22:56.934 | 17,60 € | 285 | |
04.12. 10:25:56.728 | 17,60 € | 87 | |
22.11. 21:58:17.957 | 14,30 € | 9 | |
12.11. 18:15:35.506 | 14,00 € | 100 | |
11.11. 09:50:20.243 | 13,80 € | 5 | |
07.11. 21:28:43.430 | 13,70 € | 100 | |
06.11. 11:08:24.424 | 12,90 € | 300 | |
31.10. 17:54:17.197 | 12,20 € | 100 | |
23.09. 13:57:56.769 | 10,90 € | 720 | |
06.09. 15:41:28.766 | 10,50 € | 30 | |
02.09. 09:58:47.202 | 13,00 € | 1.563 | |
09.08. 10:47:30.771 | 12,80 € | 200 | |
05.08. 08:13:05.535 | 12,60 € | 60 | |
29.07. 20:42:38.127 | 13,70 € | 60 | |
29.07. 11:13:30.490 | 14,70 € | 500 | |
29.07. 10:44:09.305 | 14,70 € | 500 | |
24.07. 19:02:14.886 | 13,70 € | 200 | |
19.07. 19:44:28.522 | 13,10 € | 200 | |
12.07. 12:03:51.641 | 13,00 € | 1.563 | |
26.06. 15:56:01.184 | 12,60 € | 150 | |
30.05. 12:39:42.142 | 10,10 € | 50 | |
29.05. 20:05:08.025 | 10,30 € | 30 | |
24.05. 12:35:50.596 | 10,10 € | 50 | |
21.05. 15:38:47.221 | 9,95 € | 200 | |
14.05. 19:44:59.826 | 10,80 € | 790 | |
25.04. 20:02:35.930 | 8,60 € | 150 | |
01.02. 12:48:13.959 | 7,05 € | 35 | |
15.01. 16:52:11.122 | 6,95 € | 286 | |
12.01. 16:05:26.738 | 7,35 € | 504 | |
09.01. 20:57:34.465 | 7,30 € | 500 | |
30.11. 17:25:08.821 | 9,65 € | 270 | |
24.11. 19:03:22.319 | 11,00 € | 100 | |
17.11. 18:38:09.319 | 10,40 € | 270 | |
17.11. 13:24:56.168 | 10,20 € | 200 | |
19.10. 17:07:06.098 | 8,60 € | 1.100 | |
13.10. 09:43:38.489 | 8,85 € | 1.000 | |
25.09. 08:22:17.143 | 8,25 € | 300 | |
21.09. 20:00:10.959 | 8,35 € | 125 | |
21.09. 19:52:36.050 | 8,40 € | 75 | |
21.09. 19:03:17.881 | 8,35 € | 50 | |
21.09. 18:26:44.152 | 8,35 € | 100 | |
21.09. 15:07:02.208 | 8,40 € | 50 | |
21.09. 11:40:37.948 | 8,50 € | 300 | |
20.09. 10:23:36.027 | 8,55 € | 25 | |
19.09. 19:08:34.328 | 8,45 € | 10 | |
19.09. 17:21:35.429 | 8,45 € | 25 | |
12.09. 19:03:03.314 | 9,50 € | 80 | |
12.09. 17:49:44.667 | 9,45 € | 130 | |
08.09. 15:53:23.632 | 8,30 € | 60 | |
07.09. 13:08:07.682 | 8,40 € | 10 | |
06.09. 21:45:14.578 | 8,25 € | 50 | |
06.09. 16:34:43.270 | 8,35 € | 155 | |
05.09. 19:38:01.773 | 7,80 € | 110 | |
01.09. 17:50:55.304 | 7,70 € | 155 | |
31.08. 17:35:59.332 | 7,85 € | 50 | |
31.08. 15:33:28.258 | 7,70 € | 50 | |
31.08. 09:58:32.536 | 7,85 € | 50 | |
30.08. 16:08:42.031 | 7,80 € | 50 | |
29.08. 16:27:12.291 | 7,95 € | 25 | |
29.08. 11:16:30.930 | 8,00 € | 125 | |
24.08. 16:33:56.000 | 7,55 € | 400 | |
16.08. 17:19:40.983 | 7,35 € | 140 | |
15.08. 07:31:24.882 | 7,80 € | 529 | |
11.08. 09:01:16.268 | 7,10 € | 449 | |
10.08. 10:01:45.692 | 7,15 € | 160 | |
08.08. 21:39:52.065 | 7,10 € | 207 | |
08.08. 08:39:23.828 | 7,10 € | 74 | |
01.08. 21:22:50.504 | 6,70 € | 375 | |
31.07. 11:46:11.195 | 6,35 € | 495 | |
17.07. 08:54:25.737 | 5,80 € | 160 | |
14.07. 17:23:16.422 | 5,85 € | 550 | |
13.07. 16:51:40.193 | 6,50 € | 50 | |
12.07. 17:27:24.998 | 6,80 € | 150 | |
12.07. 16:21:41.117 | 7,30 € | 160 | |
12.07. 15:37:02.284 | 7,15 € | 150 | |
12.07. 14:39:51.655 | 6,15 € | 400 | |
12.07. 13:48:55.343 | 5,95 € | 300 | |
12.07. 13:32:11.289 | 5,60 € | 300 | |
11.07. 20:37:02.310 | 5,45 € | 180 | |
28.06. 11:11:09.909 | 5,60 € | 41 | |
09.06. 21:05:09.020 | 6,45 € | 160 | |
09.06. 18:54:31.478 | 6,40 € | 145 | |
05.06. 15:34:58.839 | 5,95 € | 768 | |
02.06. 21:11:34.131 | 5,95 € | 145 | |
26.05. 16:31:45.947 | 5,85 € | 300 | |
08.05. 16:01:07.163 | 4,56 € | 1.114 | |
18.04. 13:49:07.388 | 5,35 € | 300 | |
17.04. 16:19:31.849 | 5,35 € | 3.722 | |
17.04. 13:01:23.222 | 5,20 € | 180 | |
15.03. 20:58:31.422 | 4,50 € | 2.000 | |
08.03. 15:36:37.476 | 4,10 € | 750 | |
08.03. 15:17:41.319 | 4,00 € | 750 | |
03.02. 16:16:53.998 | 4,00 € | 100 | |
02.02. 11:15:28.090 | 3,78 € | 298 | |
27.01. 15:30:50.629 | 3,34 € | 298 | |
12.12. 17:22:06.818 | 2,10 € | 476 | |
11.10. 18:18:43.135 | 2,82 € | 200 | |
27.07. 15:31:02.501 | 3,74 € | 2.000 | |
27.04. 19:12:56.958 | 3,22 € | 100 | |
30.03. 16:15:29.707 | 3,58 € | 200 | |
14.03. 20:58:04.108 | 3,60 € | 2.000 | |
10.01. 21:13:08.947 | 4,44 € | 129 | |
17.12. 16:47:07.964 | 4,54 € | 129 | |
17.12. 15:36:45.476 | 4,32 € | 89 | |
09.12. 15:47:08.465 | 4,60 € | 1.200 | |
08.12. 19:56:06.607 | 4,60 € | 89 | |
11.11. 21:41:40.857 | 4,54 € | 200 | |
10.09. 12:50:52.912 | 4,66 € | 300 | |
09.06. 17:26:25.021 | 5,95 € | 250 | |
09.06. 12:45:46.748 | 5,70 € | 50 | |
01.06. 19:53:41.159 | 5,65 € | 200 | |
03.05. 07:45:45.947 | 5,15 € | 300 | |
17.03. 08:29:50.227 | 5,85 € | 1.500 | |
10.02. 16:52:11.416 | 4,50 € | 10 | |
15.01. 07:32:44.139 | 4,40 € | 500 | |
05.01. 22:04:15.417 | 4,06 € | 41 | |
13.12. 17:02:35.507 | 3,82 € | 40 | |
18.11. 13:12:18.358 | 3,64 € | 20 | |
12.10. 13:02:50.119 | 3,64 € | 20 | |
24.06. 17:53:24.177 | 3,60 € | 500 | |
19.05. 20:36:08.246 | 3,88 € | 100 | |
12.05. 09:42:38.606 | 3,88 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:50:34.481 | 326 | 18,67 € | 18,88 € | 326 |
14:51:06.102 | 120 | 18,575 € | 19,035 € | 120 |
19:43:40.492 | 58 | 18,365 € | 18,59 € | 58 |
11:42:57.242 | 59 | 17,09 € | 17,52 € | 59 |
17:35:11.343 | 1.000 | 16,91 € | 17,145 € | 1.000 |
17:34:14.953 | 1.000 | 16,915 € | 17,155 € | 1.000 |
11:30:27.464 | 63 | 16,905 € | 17,32 € | 63 |
10:09:25.197 | 126 | 16,015 € | 16,12 € | 126 |
11:35:17.980 | 1.000 | 16,445 € | 16,855 € | 1.000 |
11:34:05.495 | 1.000 | 16,435 € | 16,85 € | 1.000 |
Stammdaten
WKN | 923255 |
ISIN | US2342641097 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 46,27 Mio. |
Marktkapitalisierung | 880,65 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,65 % |
Abstand 52W Hoch | 9,06 % |
Abstand 52W Tief | 96,14 % |
Vola 30 Tage | 16,97 % |
Vola 250 Tage | 49,20 % |
KGV | 25,70 (2021) |
KCV | 19,22 (2020) |
Gewinn je Aktie | 0,240 (2021) |
Cashflow/Aktie | 0,240 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 18,200 | +3,187 | |
1 Monat | 16,555 | +13,440 | |
6 Monate | 14,460 | +29,876 | |
Lfd. Jahr | 16,930 | +10,927 | |
1 Jahr | 16,300 | +15,215 | |
3 Jahre | 3,720 | +404,839 | |
5 Jahre | 3,990 | +370,677 |