Jetzt handeln
INTER PARFUMS INC. DL-001
ISIN: US4583341098 | WKN: 883617
71,7500 €
+1,2500 +1,77 %
12.12. 21:56
Geld
71,0000 €
Stück: 214
Brief
72,5000 €
Stück: 214
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 21:15:52.725 | 70,50 € | 1 | |
20.11. 21:15:44.318 | 69,50 € | 1 | |
20.11. 20:31:08.728 | 71,00 € | 1 | |
20.11. 20:31:00.761 | 69,50 € | 1 | |
19.11. 17:22:24.996 | 68,50 € | 1 | |
19.11. 17:22:07.769 | 68,00 € | 1 | |
19.11. 10:49:55.791 | 72,50 € | 95 | |
19.11. 07:37:03.700 | 73,00 € | 135 | |
18.11. 10:37:15.696 | 73,00 € | 15 | |
13.11. 19:19:48.510 | 75,50 € | 1 | |
13.11. 19:19:39.082 | 75,00 € | 1 | |
12.11. 19:24:19.325 | 77,00 € | 50 | |
11.11. 16:12:01.929 | 75,50 € | 50 | |
07.11. 21:16:47.482 | 76,00 € | 1 | |
07.11. 21:16:29.028 | 75,50 € | 1 | |
04.11. 20:55:08.158 | 78,50 € | 1 | |
03.11. 18:45:14.417 | 78,50 € | 1 | |
03.11. 18:44:57.648 | 77,00 € | 1 | |
29.10. 16:31:51.483 | 80,50 € | 3 | |
20.10. 12:40:03.829 | 86,00 € | 12 | |
15.10. 13:23:54.772 | 83,00 € | 120 | |
14.10. 20:22:50.253 | 81,00 € | 1 | |
14.10. 20:22:39.903 | 79,50 € | 1 | |
09.10. 20:40:19.333 | 80,50 € | 1 | |
09.10. 20:40:09.017 | 80,00 € | 1 | |
07.10. 16:22:48.785 | 81,00 € | 50 | |
04.10. 12:45:01.682 | 81,00 € | 3 | |
03.10. 19:42:16.302 | 81,50 € | 1 | |
03.10. 19:41:50.650 | 80,00 € | 1 | |
24.09. 18:30:22.211 | 87,00 € | 1 | |
24.09. 18:30:11.352 | 85,50 € | 1 | |
24.09. 16:55:46.697 | 87,00 € | 1 | |
24.09. 16:55:33.726 | 85,50 € | 1 | |
19.09. 21:23:44.514 | 87,00 € | 1 | |
19.09. 21:23:33.692 | 85,50 € | 1 | |
18.09. 09:48:40.660 | 87,00 € | 1 | |
17.09. 17:32:05.945 | 90,50 € | 1 | |
17.09. 17:31:46.592 | 89,00 € | 1 | |
29.08. 19:59:01.339 | 99,00 € | 1 | |
29.08. 19:58:29.382 | 97,50 € | 1 | |
28.08. 18:22:45.893 | 101,00 € | 1 | |
28.08. 16:49:51.775 | 100,00 € | 1 | |
28.08. 16:49:27.934 | 98,50 € | 1 | |
25.08. 21:53:42.623 | 100,00 € | 1 | |
18.08. 09:43:26.121 | 95,00 € | 4 | |
14.08. 21:59:27.905 | 99,00 € | 1 | |
13.08. 21:12:45.856 | 102,00 € | 1 | |
08.08. 20:50:16.080 | 101,00 € | 1 | |
08.08. 19:53:28.547 | 100,00 € | 1 | |
01.08. 20:39:29.461 | 103,00 € | 1 | |
29.07. 19:22:31.769 | 105,00 € | 1 | |
29.07. 19:21:37.400 | 105,00 € | 1 | |
28.07. 16:29:51.296 | 107,00 € | 1 | |
02.07. 16:28:51.797 | 116,00 € | 1 | |
02.05. 14:36:04.848 | 95,50 € | 40 | |
22.04. 10:24:21.730 | 91,00 € | 60 | |
04.04. 17:41:57.453 | 94,00 € | 11 | |
25.03. 20:44:52.587 | 110,00 € | 11 | |
06.01. 15:46:38.300 | 128,00 € | 200 | |
25.11. 15:43:33.532 | 129,00 € | 22 | |
22.11. 07:37:33.522 | 123,00 € | 35 | |
19.11. 17:16:37.825 | 116,00 € | 10 | |
15.10. 15:43:05.872 | 110,00 € | 12 | |
10.10. 16:54:01.111 | 112,00 € | 50 | |
04.09. 16:54:07.233 | 114,00 € | 2 | |
29.07. 10:14:09.532 | 129,00 € | 48 | |
29.07. 10:09:08.362 | 129,00 € | 47 | |
29.07. 10:03:10.667 | 129,00 € | 39 | |
26.07. 15:30:50.134 | 122,00 € | 81 | |
12.07. 17:29:43.506 | 118,00 € | 8 | |
12.07. 14:13:49.259 | 114,00 € | 50 | |
12.07. 08:12:49.035 | 113,00 € | 50 | |
10.07. 22:21:13.477 | 107,00 € | 10 | |
14.06. 11:28:16.466 | 104,00 € | 10 | |
21.05. 16:36:15.077 | 110,00 € | 9 | |
25.04. 12:35:34.315 | 121,00 € | 40 | |
16.04. 19:44:05.883 | 117,00 € | 22 | |
12.01. 16:06:45.480 | 129,00 € | 30 | |
27.11. 11:22:13.104 | 113,00 € | 31 | |
27.11. 09:22:50.571 | 111,00 € | 9 | |
14.11. 09:20:32.938 | 117,00 € | 9 | |
09.11. 19:30:11.552 | 114,00 € | 12 | |
08.11. 15:36:33.599 | 120,00 € | 40 | |
08.11. 14:44:23.152 | 121,00 € | 40 | |
06.11. 22:22:33.710 | 119,00 € | 5 | |
24.10. 15:27:13.310 | 119,00 € | 8 | |
24.10. 15:26:19.924 | 119,00 € | 8 | |
24.10. 15:26:13.111 | 119,00 € | 9 | |
24.10. 12:42:55.580 | 121,00 € | 20 | |
24.10. 12:07:51.861 | 117,00 € | 5 | |
24.10. 08:10:11.197 | 118,00 € | 20 | |
02.10. 16:35:06.132 | 128,00 € | 15 | |
06.09. 17:43:46.526 | 127,00 € | 2 | |
23.08. 18:00:06.611 | 123,00 € | 22 | |
21.08. 16:40:44.974 | 120,00 € | 21 | |
14.08. 18:44:00.319 | 124,00 € | 10 | |
25.07. 14:00:37.727 | 128,00 € | 20 | |
25.07. 08:31:19.964 | 122,00 € | 20 | |
24.07. 22:20:14.293 | 119,00 € | 20 | |
06.07. 11:51:54.537 | 124,00 € | 10 | |
30.06. 18:39:32.032 | 123,00 € | 10 | |
21.06. 17:31:07.828 | 127,00 € | 16 | |
31.05. 18:29:05.844 | 119,00 € | 34 | |
30.05. 15:33:37.358 | 118,00 € | 138 | |
08.05. 15:56:37.436 | 136,00 € | 19 | |
04.05. 18:09:49.468 | 134,00 € | 8 | |
28.04. 15:43:23.020 | 142,00 € | 13 | |
24.04. 13:10:24.768 | 144,00 € | 8 | |
31.03. 21:10:04.335 | 131,00 € | 7 | |
29.03. 10:33:15.705 | 135,00 € | 15 | |
28.03. 15:48:56.451 | 131,00 € | 15 | |
24.03. 12:05:29.781 | 129,00 € | 10 | |
22.03. 19:22:37.965 | 130,00 € | 12 | |
22.03. 18:31:16.116 | 131,00 € | 7 | |
17.03. 12:30:44.140 | 132,00 € | 5 | |
03.03. 22:43:55.704 | 131,00 € | 3 | |
01.03. 15:42:55.575 | 117,00 € | 9 | |
01.03. 11:53:56.713 | 115,00 € | 9 | |
23.02. 21:52:06.309 | 114,00 € | 3 | |
22.02. 16:47:35.095 | 111,00 € | 40 | |
10.02. 12:03:50.938 | 106,00 € | 10 | |
01.02. 21:11:36.538 | 111,00 € | 10 | |
26.01. 22:48:34.097 | 103,00 € | 5 | |
19.01. 19:21:10.617 | 102,00 € | 5 | |
09.01. 09:58:11.084 | 105,00 € | 25 | |
09.01. 09:04:23.510 | 103,00 € | 5 | |
21.07. 22:38:38.069 | 76,00 € | 63 | |
21.07. 20:54:01.340 | 80,50 € | 5 | |
01.07. 16:26:23.066 | 70,00 € | 13 | |
10.06. 16:38:02.605 | 65,00 € | 15 | |
16.05. 16:55:15.723 | 68,00 € | 70 | |
16.05. 15:06:14.950 | 70,50 € | 40 | |
16.05. 12:32:04.055 | 71,00 € | 30 | |
28.04. 20:04:30.576 | 79,50 € | 10 | |
29.12. 16:48:23.123 | 93,50 € | 2 | |
13.12. 17:35:08.932 | 83,00 € | 20 | |
26.10. 15:34:20.935 | 69,00 € | 30 | |
25.10. 22:11:50.387 | 67,50 € | 30 | |
22.10. 15:30:47.405 | 65,00 € | 9 | |
25.08. 10:52:44.584 | 64,00 € | 100 | |
24.08. 19:22:18.120 | 62,00 € | 25 | |
23.08. 16:19:54.817 | 62,00 € | 15 | |
30.07. 09:48:59.864 | 64,50 € | 10 | |
20.07. 15:33:58.936 | 61,50 € | 40 | |
20.07. 15:33:39.696 | 61,00 € | 50 | |
20.07. 13:43:11.594 | 59,00 € | 50 | |
20.07. 08:00:35.068 | 58,00 € | 40 | |
05.07. 16:27:14.780 | 60,00 € | 12 | |
02.07. 19:23:01.152 | 61,50 € | 12 | |
21.04. 15:30:48.422 | 60,50 € | 40 | |
20.04. 22:11:29.924 | 59,00 € | 40 | |
30.03. 19:24:48.313 | 61,00 € | 10 | |
12.03. 15:30:24.615 | 60,50 € | 10 | |
24.02. 14:44:15.534 | 57,50 € | 8 | |
01.02. 14:05:35.199 | 52,00 € | 20 | |
27.01. 13:26:08.141 | 51,50 € | 50 | |
26.01. 19:44:03.257 | 51,00 € | 120 | |
26.01. 18:13:13.743 | 51,00 € | 50 | |
26.01. 11:23:23.647 | 50,50 € | 50 | |
29.12. 09:19:45.248 | 50,00 € | 1 | |
07.12. 21:21:04.853 | 47,40 € | 88 | |
09.11. 16:38:08.097 | 44,60 € | 115 | |
06.11. 20:55:24.256 | 39,00 € | 60 | |
06.11. 20:53:40.735 | 39,00 € | 35 | |
03.11. 18:18:45.762 | 37,40 € | 35 | |
28.10. 14:48:39.484 | 34,60 € | 60 | |
27.10. 22:15:41.613 | 33,60 € | 60 | |
22.10. 20:32:49.867 | 35,20 € | 60 | |
21.10. 21:41:02.858 | 34,80 € | 115 | |
21.10. 21:25:13.927 | 34,80 € | 30 | |
21.10. 20:07:44.030 | 34,80 € | 70 | |
18.08. 21:00:47.906 | 37,20 € | 135 | |
11.08. 19:42:41.580 | 36,20 € | 200 | |
11.08. 15:49:36.001 | 35,40 € | 300 | |
11.08. 07:46:58.354 | 36,00 € | 100 | |
11.08. 07:46:04.322 | 36,00 € | 100 | |
11.08. 07:40:17.493 | 35,00 € | 300 | |
06.08. 19:03:24.255 | 37,00 € | 135 | |
20.07. 10:04:23.015 | 39,20 € | 50 | |
25.05. 17:05:00.874 | 40,00 € | 50 | |
22.05. 16:22:58.517 | 40,00 € | 13 | |
18.05. 08:00:23.185 | 36,40 € | 8 | |
23.04. 12:14:29.844 | 42,20 € | 8 | |
04.03. 13:24:38.916 | 51,00 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:04:55.171 | 60 | 71,00 € | 72,50 € | 60 |
16:04:19.025 | 75 | 71,00 € | 72,50 € | 75 |
15:47:31.069 | 50 | 69,50 € | 71,50 € | 50 |
15:47:11.567 | 50 | 69,50 € | 71,50 € | 50 |
15:46:16.850 | 50 | 69,50 € | 71,50 € | 50 |
15:29:13.841 | 40 | 72,00 € | 73,00 € | 40 |
15:22:30.361 | 1 | 71,00 € | 73,00 € | 1 |
10:49:55.273 | 95 | 70,50 € | 72,50 € | 95 |
10:49:49.273 | 95 | 70,50 € | 72,50 € | 95 |
10:49:33.337 | 95 | 70,50 € | 72,50 € | 95 |
Stammdaten
WKN | 883617 |
ISIN | US4583341098 |
Branche | Drogerie und Kosmetikgüter |
Herkunft | USA |
Aktienanzahl | 31,83 Mio. |
Marktkapitalisierung | 2,24 Mrd. |
Dividende je Aktie | 1,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,88 % |
Abstand 52W Hoch | 50,35 % |
Abstand 52W Tief | 5,22 % |
Vola 30 Tage | 14,51 % |
Vola 250 Tage | 42,06 % |
KGV | 38,70 (2021) |
KCV | 29,18 (2020) |
Gewinn je Aktie | 2,760 (2021) |
Cashflow/Aktie | 2,060 (2020) |
Dividende je Aktie | 1,000 USD (2021) |
Dividendenausschüttung in Mio. | 31,690 USD (2021) |
Performance
1 Woche | 71,250 | -1,053 | |
1 Monat | 76,250 | -7,541 | |
6 Monate | 122,000 | -42,213 | |
Lfd. Jahr | 125,000 | -43,600 | |
1 Jahr | 131,500 | -46,388 | |
3 Jahre | 92,000 | -23,370 | |
5 Jahre | 46,300 | +52,268 |