Jetzt handeln
KOPPERS HOLDINGS DL-,01
ISIN: US50060P1066 | WKN: A0JC0E
48,1000 €
-1,7500 -3,51 %
30.04. 22:58
Geld
47,6000 €
Stück: 146
Brief
48,6000 €
Stück: 146
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 11:18:06.589 | 53,00 € | 150 | |
10.04. 11:17:52.877 | 52,00 € | 10 | |
28.03. 11:57:56.276 | 50,50 € | 35 | |
26.03. 18:41:34.690 | 50,50 € | 50 | |
21.03. 13:28:44.831 | 50,00 € | 30 | |
21.03. 13:17:44.319 | 50,00 € | 5 | |
04.03. 15:47:56.368 | 49,60 € | 50 | |
21.02. 10:33:54.458 | 46,20 € | 135 | |
29.01. 21:57:25.998 | 47,80 € | 50 | |
17.01. 09:10:25.023 | 46,20 € | 135 | |
01.12. 11:52:10.330 | 41,20 € | 23 | |
09.10. 18:07:49.990 | 36,60 € | 137 | |
04.10. 15:40:27.533 | 36,40 € | 43 | |
04.10. 15:40:06.926 | 36,40 € | 27 | |
04.10. 15:39:49.588 | 36,40 € | 27 | |
04.10. 15:39:09.959 | 36,40 € | 27 | |
04.10. 15:38:50.230 | 36,40 € | 27 | |
04.10. 15:38:34.541 | 36,40 € | 27 | |
04.10. 15:38:22.062 | 36,40 € | 27 | |
04.10. 15:37:34.992 | 36,40 € | 27 | |
04.10. 15:36:12.849 | 36,40 € | 115 | |
04.10. 15:32:33.897 | 36,40 € | 135 | |
04.10. 15:32:15.687 | 36,40 € | 135 | |
04.10. 15:31:53.744 | 36,40 € | 135 | |
04.10. 15:02:44.384 | 35,00 € | 27 | |
04.10. 15:02:31.875 | 35,00 € | 27 | |
04.10. 14:59:50.196 | 35,00 € | 27 | |
04.10. 14:59:26.961 | 35,00 € | 27 | |
04.10. 14:58:58.239 | 35,00 € | 27 | |
04.10. 14:58:33.167 | 35,00 € | 27 | |
04.10. 14:56:05.878 | 35,00 € | 27 | |
04.10. 14:55:36.083 | 35,00 € | 27 | |
04.10. 14:54:53.655 | 35,00 € | 27 | |
04.10. 14:53:56.041 | 35,00 € | 27 | |
04.10. 14:53:44.847 | 35,00 € | 27 | |
04.10. 14:52:08.016 | 35,00 € | 27 | |
04.10. 14:51:23.639 | 35,00 € | 27 | |
04.10. 14:50:57.426 | 35,00 € | 27 | |
04.10. 14:50:26.805 | 35,00 € | 27 | |
04.10. 14:49:59.597 | 35,00 € | 27 | |
04.10. 14:49:13.779 | 35,00 € | 27 | |
04.10. 14:48:45.046 | 35,00 € | 27 | |
04.10. 14:48:13.376 | 35,00 € | 27 | |
04.10. 14:47:35.364 | 35,00 € | 27 | |
04.10. 14:46:45.834 | 35,00 € | 27 | |
04.10. 14:46:22.616 | 35,00 € | 27 | |
04.10. 14:46:08.764 | 35,00 € | 27 | |
04.10. 14:45:33.258 | 35,00 € | 27 | |
04.10. 14:45:19.897 | 35,00 € | 27 | |
04.10. 14:45:08.154 | 35,00 € | 27 | |
02.10. 15:30:10.075 | 37,60 € | 164 | |
16.08. 18:56:32.913 | 35,40 € | 81 | |
05.06. 14:09:21.583 | 29,40 € | 100 | |
02.06. 19:53:33.090 | 29,40 € | 50 | |
02.06. 14:01:40.310 | 27,40 € | 50 | |
05.05. 15:52:22.586 | 30,60 € | 170 | |
05.05. 15:40:30.090 | 30,40 € | 80 | |
05.05. 15:07:59.238 | 28,80 € | 170 | |
05.05. 14:02:00.656 | 28,80 € | 80 | |
22.03. 19:37:18.554 | 30,00 € | 58 | |
07.03. 07:44:25.868 | 32,80 € | 83 | |
01.03. 10:17:30.777 | 33,60 € | 36 | |
01.03. 09:48:50.858 | 33,60 € | 58 | |
01.03. 09:48:33.686 | 33,60 € | 58 | |
01.03. 09:21:20.153 | 33,60 € | 58 | |
28.02. 22:25:56.505 | 32,80 € | 60 | |
28.02. 22:03:43.883 | 32,80 € | 150 | |
13.02. 18:02:42.145 | 32,20 € | 62 | |
03.02. 15:31:08.813 | 31,80 € | 51 | |
09.01. 11:37:34.773 | 27,80 € | 43 | |
23.12. 11:42:33.926 | 27,40 € | 98 | |
16.12. 15:27:53.276 | 29,00 € | 40 | |
23.11. 17:53:05.695 | 28,80 € | 98 | |
22.11. 15:36:04.345 | 29,00 € | 51 | |
29.06. 09:30:48.518 | 22,20 € | 3 | |
16.06. 11:37:30.951 | 24,00 € | 10 | |
03.06. 20:13:45.201 | 26,40 € | 1 | |
24.03. 18:17:46.710 | 25,80 € | 30 | |
15.02. 15:44:09.508 | 26,00 € | 80 | |
07.02. 19:45:32.903 | 25,80 € | 74 | |
30.11. 15:30:22.991 | 27,00 € | 6 | |
24.11. 09:16:29.540 | 29,20 € | 28 | |
22.11. 16:27:54.198 | 29,20 € | 110 | |
17.11. 15:30:17.023 | 29,40 € | 179 | |
10.11. 22:37:52.364 | 29,40 € | 40 | |
09.11. 14:17:41.865 | 28,60 € | 37 | |
08.11. 18:15:57.887 | 28,60 € | 15 | |
08.11. 14:03:46.630 | 28,80 € | 34 | |
08.11. 09:57:27.491 | 28,80 € | 16 | |
05.11. 09:48:27.076 | 27,80 € | 44 | |
04.11. 21:11:40.070 | 28,20 € | 40 | |
04.11. 16:38:21.122 | 29,60 € | 453 | |
04.11. 16:20:57.366 | 29,80 € | 453 | |
04.11. 14:44:20.539 | 29,00 € | 4 | |
04.11. 14:35:43.562 | 30,00 € | 3 | |
04.11. 14:16:57.604 | 31,20 € | 18 | |
04.11. 13:27:18.915 | 31,20 € | 640 | |
04.11. 13:05:18.324 | 31,80 € | 620 | |
03.11. 19:33:29.991 | 31,60 € | 125 | |
03.11. 17:47:03.559 | 31,40 € | 77 | |
01.11. 08:36:38.468 | 30,80 € | 7 | |
01.11. 08:36:11.645 | 30,20 € | 54 | |
19.10. 10:22:35.309 | 29,20 € | 100 | |
05.10. 14:53:22.698 | 28,00 € | 10 | |
03.09. 18:08:32.198 | 27,40 € | 100 | |
27.08. 17:51:54.576 | 28,00 € | 100 | |
20.08. 08:24:28.315 | 25,60 € | 108 | |
26.07. 13:52:24.246 | 25,40 € | 70 | |
26.07. 07:39:45.063 | 25,40 € | 69 | |
19.07. 15:36:42.676 | 24,40 € | 9 | |
22.06. 15:31:44.466 | 26,20 € | 20 | |
18.06. 16:55:51.713 | 26,40 € | 15 | |
17.06. 18:15:41.344 | 26,20 € | 10 | |
16.06. 14:49:08.396 | 26,80 € | 74 | |
09.06. 11:18:28.180 | 28,00 € | 108 | |
07.06. 08:04:52.379 | 28,40 € | 70 | |
05.06. 10:30:47.463 | 28,60 € | 20 | |
02.06. 15:45:13.775 | 28,80 € | 18 | |
01.06. 19:19:49.084 | 29,20 € | 30 | |
31.05. 13:49:19.115 | 29,00 € | 69 | |
31.05. 09:21:40.343 | 28,80 € | 16 | |
30.05. 18:21:10.509 | 28,80 € | 70 | |
26.05. 14:23:36.305 | 27,60 € | 34 | |
25.05. 15:24:40.996 | 28,20 € | 51 | |
24.05. 18:15:06.821 | 27,60 € | 80 | |
24.05. 17:06:54.359 | 27,60 € | 15 | |
07.05. 15:45:06.201 | 32,20 € | 300 | |
07.05. 15:13:40.590 | 29,80 € | 300 | |
01.04. 19:27:08.439 | 29,20 € | 15 | |
25.03. 14:35:45.886 | 27,60 € | 8 | |
23.03. 15:46:28.737 | 29,00 € | 7 | |
22.03. 20:19:30.068 | 30,40 € | 5 | |
22.03. 16:17:36.262 | 31,00 € | 4 | |
22.03. 14:58:36.360 | 31,20 € | 11 | |
15.03. 17:14:47.532 | 31,00 € | 16 | |
11.03. 17:43:33.100 | 31,00 € | 15 | |
26.02. 13:23:38.958 | 28,20 € | 15 | |
24.02. 17:09:48.675 | 28,60 € | 15 | |
22.02. 15:59:41.591 | 30,00 € | 30 | |
15.02. 15:11:58.722 | 29,40 € | 229 | |
08.02. 20:56:34.678 | 30,40 € | 75 | |
02.02. 15:22:40.842 | 29,00 € | 75 | |
12.01. 18:18:52.998 | 28,40 € | 150 | |
06.01. 20:26:34.721 | 26,80 € | 6 | |
06.01. 20:05:24.902 | 27,20 € | 15 | |
06.01. 20:04:10.703 | 27,00 € | 118 | |
14.12. 15:47:56.420 | 22,60 € | 1.785 | |
09.12. 14:41:57.100 | 22,80 € | 250 | |
11.11. 15:49:36.687 | 22,40 € | 1.810 | |
26.10. 14:40:52.132 | 21,80 € | 360 | |
26.10. 13:44:53.387 | 21,60 € | 160 | |
26.10. 13:36:41.297 | 21,40 € | 200 | |
12.10. 19:33:21.091 | 20,60 € | 20 | |
23.09. 08:56:18.962 | 18,60 € | 100 | |
22.09. 17:55:51.767 | 18,10 € | 140 | |
22.09. 14:21:05.702 | 17,80 € | 140 | |
22.09. 14:09:33.624 | 17,80 € | 100 | |
30.07. 11:49:53.275 | 22,00 € | 100 | |
27.07. 15:33:28.652 | 19,40 € | 150 | |
27.07. 14:06:19.646 | 17,70 € | 150 | |
15.07. 17:04:55.670 | 17,60 € | 154 | |
30.06. 12:27:43.382 | 16,60 € | 52 | |
22.06. 12:50:26.002 | 17,20 € | 100 | |
18.06. 17:07:29.871 | 17,00 € | 52 | |
17.06. 18:02:01.004 | 17,80 € | 52 | |
17.06. 15:33:00.999 | 17,50 € | 150 | |
17.06. 14:42:09.382 | 16,20 € | 150 | |
11.06. 21:00:38.652 | 14,50 € | 16 | |
11.06. 11:59:18.578 | 16,70 € | 13 | |
20.05. 14:36:44.610 | 13,80 € | 120 | |
14.05. 13:04:05.217 | 11,10 € | 90 | |
21.04. 12:35:10.865 | 10,30 € | 50 | |
09.04. 19:19:00.098 | 12,70 € | 40 | |
27.02. 15:36:25.236 | 19,20 € | 200 | |
27.02. 15:31:00.761 | 19,70 € | 20 | |
27.02. 14:09:27.465 | 21,20 € | 200 | |
26.02. 16:06:16.777 | 23,00 € | 17 | |
24.02. 14:40:16.449 | 26,40 € | 14 | |
10.02. 19:00:49.446 | 30,20 € | 57 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 146 | 47,60 € | 48,80 € | 146 |
30.04. 22:54:00 | 146 | 47,60 € | 48,80 € | 146 |
30.04. 22:51:00 | 146 | 47,60 € | 48,80 € | 146 |
30.04. 22:48:00 | 146 | 47,60 € | 48,80 € | 146 |
30.04. 22:45:00 | 146 | 47,60 € | 48,80 € | 146 |
30.04. 22:42:00 | 146 | 47,60 € | 48,80 € | 146 |
30.04. 22:39:00 | 146 | 47,60 € | 48,80 € | 146 |
30.04. 22:36:00 | 146 | 47,60 € | 48,80 € | 146 |
30.04. 22:33:00 | 146 | 47,60 € | 48,80 € | 146 |
Stammdaten
WKN | A0JC0E |
ISIN | US50060P1066 |
Branche | Chemie |
Herkunft | USA |
Aktienanzahl | 21,10 Mio. |
Marktkapitalisierung | 1,12 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,82 % |
Abstand 52W Hoch | 6,82 % |
Abstand 52W Tief | 87,41 % |
Vola 30 Tage | 16,57 % |
Vola 250 Tage | 48,04 % |
KGV | 5,20 (2020) |
KCV | 6,90 (2019) |
Gewinn je Aktie | 5,810 (2020) |
Cashflow/Aktie | 5,540 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 49,950 | -0,200 | |
1 Monat | 51,000 | -2,255 | |
6 Monate | 34,200 | +45,760 | |
Lfd. Jahr | 46,100 | +8,134 | |
1 Jahr | 29,500 | +68,983 | |
3 Jahre | 28,000 | +78,036 | |
5 Jahre | 24,070 | +107,104 |