Jetzt handeln
PROSPERITY BANCSHS DL 1
ISIN: US7436061052 | WKN: 923484
60,7500 €
+0,5000 +0,83 %
05.12. 23:00
Geld
60,0000 €
Stück: 33
Brief
61,5000 €
Stück: 33
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 15:20:54.121 | 58,50 € | 60 | |
16.10. 17:26:46.683 | 55,00 € | 1 | |
16.10. 17:26:37.057 | 54,00 € | 1 | |
13.10. 17:23:15.641 | 56,00 € | 1 | |
17.09. 17:51:15.317 | 55,50 € | 1 | |
17.09. 17:50:44.418 | 55,00 € | 1 | |
26.08. 08:41:04.270 | 60,00 € | 20 | |
08.08. 20:51:36.080 | 57,00 € | 1 | |
28.07. 17:32:45.792 | 58,00 € | 1 | |
09.04. 15:04:39.240 | 56,50 € | 100 | |
04.04. 10:25:31.409 | 59,00 € | 100 | |
03.04. 10:24:53.550 | 61,00 € | 100 | |
03.04. 09:45:23.710 | 62,50 € | 100 | |
31.03. 09:37:02.432 | 64,50 € | 100 | |
31.03. 09:36:20.051 | 64,50 € | 100 | |
21.03. 13:26:42.611 | 64,50 € | 80 | |
21.03. 12:50:43.681 | 64,50 € | 100 | |
19.03. 12:54:47.954 | 64,50 € | 100 | |
19.03. 12:54:44.749 | 64,50 € | 100 | |
18.03. 13:34:17.799 | 64,50 € | 100 | |
14.03. 10:51:27.751 | 64,00 € | 120 | |
14.03. 10:29:41.772 | 64,00 € | 120 | |
11.03. 12:10:38.389 | 66,50 € | 100 | |
07.03. 10:31:25.615 | 67,00 € | 100 | |
28.02. 09:52:13.680 | 74,00 € | 100 | |
28.02. 09:30:25.697 | 73,50 € | 100 | |
27.02. 15:01:23.755 | 73,50 € | 100 | |
19.02. 13:48:50.402 | 75,00 € | 100 | |
18.02. 11:43:33.084 | 74,50 € | 100 | |
14.02. 14:13:48.138 | 74,00 € | 120 | |
03.02. 14:41:14.612 | 76,50 € | 100 | |
03.02. 14:38:10.032 | 76,50 € | 100 | |
03.02. 14:36:39.306 | 76,50 € | 100 | |
27.01. 12:28:47.832 | 75,00 € | 100 | |
27.01. 12:28:28.127 | 75,00 € | 100 | |
27.01. 12:05:15.229 | 75,00 € | 100 | |
23.01. 11:40:20.581 | 76,00 € | 125 | |
08.01. 15:26:51.204 | 71,50 € | 100 | |
08.01. 15:02:38.216 | 71,50 € | 100 | |
08.01. 14:42:48.171 | 71,50 € | 100 | |
08.01. 14:04:09.531 | 71,50 € | 100 | |
14.11. 13:23:21.919 | 80,00 € | 95 | |
14.11. 12:39:54.690 | 79,50 € | 100 | |
11.11. 12:08:40.630 | 76,00 € | 78 | |
11.11. 10:04:41.640 | 76,00 € | 100 | |
08.11. 15:13:51.695 | 73,00 € | 105 | |
07.11. 10:36:30.316 | 75,50 € | 50 | |
07.11. 10:29:45.052 | 75,50 € | 67 | |
06.11. 10:17:33.216 | 70,00 € | 114 | |
04.11. 14:54:53.925 | 66,00 € | 110 | |
04.11. 10:01:06.571 | 67,00 € | 100 | |
11.09. 10:00:35.065 | 65,00 € | 100 | |
11.09. 10:00:24.520 | 65,00 € | 117 | |
03.09. 12:40:46.763 | 66,50 € | 100 | |
27.08. 14:48:57.248 | 64,50 € | 116 | |
27.08. 14:38:39.225 | 64,50 € | 115 | |
14.08. 14:44:22.984 | 64,00 € | 115 | |
06.08. 10:01:37.985 | 64,50 € | 100 | |
05.08. 13:53:42.106 | 62,50 € | 100 | |
05.08. 13:04:45.871 | 62,50 € | 100 | |
25.07. 14:21:00.363 | 65,50 € | 100 | |
19.07. 10:32:48.382 | 62,00 € | 100 | |
18.07. 10:48:53.400 | 63,50 € | 100 | |
15.07. 13:00:11.166 | 59,00 € | 133 | |
12.07. 10:31:35.695 | 59,50 € | 128 | |
20.06. 10:21:39.902 | 54,50 € | 129 | |
20.06. 10:08:23.413 | 54,50 € | 150 | |
14.06. 12:02:07.337 | 54,50 € | 139 | |
14.06. 10:08:32.526 | 54,50 € | 139 | |
10.06. 13:00:16.729 | 55,00 € | 150 | |
07.06. 14:35:25.904 | 54,50 € | 120 | |
06.06. 15:04:45.209 | 55,00 € | 126 | |
29.05. 13:40:42.851 | 56,50 € | 100 | |
14.03. 12:57:38.066 | 57,50 € | 108 | |
14.03. 12:54:49.764 | 57,50 € | 98 | |
14.03. 12:45:32.588 | 57,50 € | 98 | |
14.03. 12:44:27.619 | 57,50 € | 98 | |
14.03. 12:44:13.557 | 57,50 € | 98 | |
14.03. 12:42:52.498 | 57,00 € | 89 | |
13.02. 15:07:00.365 | 59,50 € | 80 | |
13.02. 14:52:28.886 | 59,50 € | 126 | |
17.01. 13:00:59.865 | 58,50 € | 74 | |
17.01. 11:59:30.692 | 58,50 € | 74 | |
17.01. 10:13:23.348 | 58,50 € | 128 | |
12.01. 13:35:26.919 | 59,50 € | 126 | |
25.09. 07:37:56.250 | 49,00 € | 148 | |
25.09. 07:34:31.844 | 48,00 € | 190 | |
08.08. 15:06:46.479 | 56,50 € | 100 | |
31.07. 15:38:32.130 | 56,50 € | 12 | |
26.07. 15:58:24.687 | 55,50 € | 890 | |
14.07. 15:34:09.278 | 52,50 € | 57 | |
13.07. 16:13:30.791 | 52,50 € | 6 | |
30.06. 16:40:29.569 | 52,00 € | 133 | |
22.06. 14:14:38.307 | 53,00 € | 19 | |
03.04. 11:28:05.065 | 57,50 € | 100 | |
29.03. 11:07:53.084 | 58,50 € | 5 | |
21.03. 18:40:31.991 | 59,00 € | 3 | |
14.02. 17:07:14.050 | 70,50 € | 3 | |
07.11. 09:16:34.107 | 72,50 € | 30 | |
22.09. 16:29:51.323 | 71,00 € | 3 | |
14.06. 15:30:22.763 | 65,00 € | 92 | |
04.05. 20:47:09.680 | 64,50 € | 40 | |
29.04. 15:30:21.247 | 64,00 € | 93 | |
14.03. 11:41:03.121 | 64,50 € | 23 | |
31.01. 10:48:24.886 | 65,50 € | 15 | |
06.12. 16:54:23.644 | 66,50 € | 23 | |
12.11. 18:05:19.962 | 67,50 € | 15 | |
25.10. 09:52:58.223 | 65,00 € | 20 | |
18.10. 18:00:41.959 | 64,00 € | 20 | |
25.06. 10:11:02.297 | 60,50 € | 85 | |
22.06. 15:36:20.013 | 60,50 € | 85 | |
24.03. 19:59:56.168 | 63,00 € | 40 | |
10.12. 10:07:36.997 | 55,00 € | 110 | |
19.10. 21:03:20.387 | 47,20 € | 110 | |
18.09. 20:06:18.833 | 43,60 € | 40 | |
03.08. 16:31:55.362 | 47,80 € | 62 | |
15.04. 20:58:18.269 | 43,00 € | 24 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:23:42.742 | 200 | 58,50 € | 59,00 € | 200 |
15:20:52.866 | 60 | 58,50 € | 59,50 € | 60 |
15:20:29.580 | 70 | 58,50 € | 59,50 € | 70 |
15:20:13.889 | 70 | 58,50 € | 59,50 € | 70 |
15:20:07.260 | 70 | 58,50 € | 59,50 € | 70 |
15:19:54.071 | 100 | 58,50 € | 59,50 € | 100 |
08:40:59.714 | 20 | 58,50 € | 60,00 € | 20 |
08:40:59.714 | 20 | 58,50 € | 60,00 € | 20 |
08:40:59.714 | 20 | 58,50 € | 60,00 € | 20 |
08:40:59.714 | 20 | 58,50 € | 60,00 € | 20 |
Stammdaten
WKN | 923484 |
ISIN | US7436061052 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 92,57 Mio. |
Marktkapitalisierung | 5,42 Mrd. |
Dividende je Aktie | 1,870 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,52 % |
Abstand 52W Hoch | 24,21 % |
Abstand 52W Tief | 15,87 % |
Vola 30 Tage | 11,65 % |
Vola 250 Tage | 33,76 % |
KGV | 12,20 (2020) |
KCV | 16,90 (2019) |
Gewinn je Aktie | 5,680 (2020) |
Cashflow/Aktie | 4,250 (2019) |
Dividende je Aktie | 1,870 USD (2020) |
Dividendenausschüttung in Mio. | 173,823 USD (2020) |
Performance
1 Woche | 59,250 | +1,688 | |
1 Monat | 58,000 | +3,879 | |
6 Monate | 59,750 | +0,837 | |
Lfd. Jahr | 72,500 | -16,897 | |
1 Jahr | 77,500 | -22,258 | |
3 Jahre | 69,250 | -12,996 | |
5 Jahre | 54,750 | +10,046 |