Status: tradeable
Geld
54,5000 €
Stück: 280
Brief
55,0000 €
Stück: 280
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.01. 21:30:23.797 | 55,00 € | 229 | |
20.01. 16:27:54.422 | 55,00 € | 25 | |
20.01. 07:35:16.208 | 55,50 € | 24 | |
13.01. 11:59:11.343 | 55,50 € | 200 | |
29.12. 18:57:43.084 | 50,00 € | 70 | |
29.12. 16:34:55.995 | 50,00 € | 31 | |
23.12. 21:15:41.031 | 50,50 € | 26 | |
17.12. 17:54:12.230 | 52,00 € | 65 | |
05.12. 21:15:40.634 | 52,00 € | 323 | |
12.11. 18:18:46.026 | 52,00 € | 120 | |
12.11. 15:46:19.473 | 52,50 € | 20 | |
04.11. 10:28:06.832 | 50,50 € | 47 | |
30.10. 22:21:46.281 | 47,60 € | 80 | |
24.10. 15:44:13.060 | 43,20 € | 94 | |
22.10. 18:52:25.415 | 43,80 € | 60 | |
21.10. 17:56:47.608 | 42,20 € | 60 | |
15.10. 18:31:49.619 | 42,00 € | 47 | |
14.10. 19:24:33.652 | 41,40 € | 47 | |
14.10. 17:16:38.780 | 41,40 € | 47 | |
13.10. 21:27:24.713 | 41,00 € | 70 | |
25.09. 15:32:06.487 | 41,00 € | 15 | |
12.09. 10:03:33.501 | 44,80 € | 15 | |
11.09. 18:11:59.785 | 43,80 € | 80 | |
09.09. 19:38:18.895 | 43,20 € | 60 | |
13.08. 14:42:44.193 | 43,00 € | 5 | |
24.07. 10:25:14.709 | 42,60 € | 50 | |
23.07. 18:39:30.121 | 42,60 € | 60 | |
23.07. 10:35:38.755 | 43,20 € | 50 | |
14.07. 15:46:50.998 | 44,20 € | 40 | |
08.07. 12:42:12.532 | 40,80 € | 50 | |
10.06. 21:51:52.836 | 41,40 € | 32 | |
22.05. 10:21:15.952 | 38,00 € | 60 | |
20.05. 11:02:11.913 | 41,00 € | 100 | |
28.04. 10:35:47.552 | 37,20 € | 80 | |
22.04. 13:56:52.472 | 35,60 € | 50 | |
15.04. 19:41:14.745 | 37,60 € | 150 | |
07.04. 12:23:23.128 | 39,60 € | 166 | |
04.04. 14:18:07.773 | 40,20 € | 50 | |
18.03. 10:06:03.118 | 42,40 € | 50 | |
14.03. 14:31:44.611 | 40,40 € | 600 | |
12.03. 16:05:02.804 | 41,00 € | 50 | |
06.03. 19:41:58.929 | 43,60 € | 100 | |
06.03. 18:22:00.112 | 43,60 € | 50 | |
05.03. 15:30:16.184 | 43,80 € | 23 | |
03.03. 15:53:57.492 | 45,80 € | 400 | |
28.02. 13:42:57.609 | 46,00 € | 50 | |
17.02. 13:38:27.952 | 46,00 € | 45 | |
12.02. 18:55:03.792 | 44,40 € | 50 | |
31.01. 18:09:20.428 | 46,40 € | 40 | |
29.01. 21:56:32.997 | 46,80 € | 200 | |
29.01. 18:51:42.538 | 47,00 € | 68 | |
29.01. 10:17:44.297 | 48,60 € | 100 | |
29.01. 09:48:10.142 | 48,00 € | 100 | |
29.01. 08:52:51.426 | 47,60 € | 50 | |
28.01. 15:30:31.092 | 47,40 € | 20 | |
28.01. 12:18:29.749 | 48,60 € | 45 | |
28.01. 11:02:02.680 | 48,80 € | 20 | |
28.01. 10:29:19.956 | 48,00 € | 32 | |
28.01. 10:24:44.739 | 48,00 € | 150 | |
27.01. 21:27:14.065 | 47,20 € | 35 | |
27.01. 21:15:48.235 | 47,40 € | 50 | |
27.01. 21:13:01.172 | 47,40 € | 55 | |
27.01. 20:31:32.768 | 47,40 € | 100 | |
15.01. 16:14:04.856 | 46,00 € | 130 | |
04.11. 18:22:23.156 | 47,00 € | 150 | |
09.07. 11:54:12.222 | 49,40 € | 100 | |
20.06. 17:39:58.355 | 49,60 € | 50 | |
23.04. 11:07:29.665 | 53,00 € | 20 | |
18.04. 16:51:08.267 | 51,50 € | 28 | |
16.04. 16:28:04.783 | 52,00 € | 20 | |
11.04. 18:34:06.469 | 53,50 € | 8 | |
10.04. 20:05:25.204 | 53,00 € | 40 | |
16.11. 14:08:05.644 | 48,80 € | 10 | |
26.10. 19:17:46.622 | 45,00 € | 64 | |
03.08. 15:49:22.442 | 56,50 € | 88 | |
27.07. 22:03:20.480 | 59,00 € | 20 | |
27.07. 15:35:10.146 | 52,00 € | 70 | |
30.06. 15:46:24.678 | 44,60 € | 40 | |
26.06. 16:56:49.758 | 41,00 € | 100 | |
13.06. 14:27:06.244 | 41,40 € | 30 | |
13.04. 21:39:37.873 | 37,40 € | 20 | |
30.01. 18:38:06.795 | 42,20 € | 115 | |
13.12. 15:57:17.102 | 34,40 € | 135 | |
18.11. 16:24:33.185 | 37,20 € | 30 | |
27.09. 17:23:32.412 | 33,40 € | 44 | |
20.09. 14:27:13.226 | 35,40 € | 9 | |
16.09. 18:20:40.089 | 34,60 € | 200 | |
22.08. 17:32:49.745 | 40,40 € | 250 | |
05.05. 18:55:43.045 | 47,80 € | 10 | |
04.05. 17:52:21.298 | 49,00 € | 100 | |
29.04. 22:06:42.378 | 50,00 € | 200 | |
27.04. 15:50:16.983 | 51,50 € | 200 | |
26.04. 17:14:17.219 | 51,50 € | 200 | |
13.04. 22:23:09.203 | 55,00 € | 10 | |
13.04. 11:43:30.775 | 54,00 € | 13 | |
13.04. 08:32:21.598 | 53,50 € | 25 | |
29.03. 13:23:54.038 | 54,50 € | 9 | |
28.03. 16:06:23.602 | 55,00 € | 46 | |
25.03. 17:27:06.457 | 54,50 € | 50 | |
25.03. 15:15:36.283 | 54,50 € | 65 | |
23.03. 07:34:22.417 | 53,50 € | 20 | |
11.03. 20:35:08.641 | 49,40 € | 200 | |
03.03. 17:55:04.400 | 51,50 € | 10 | |
01.03. 15:56:42.717 | 48,40 € | 50 | |
08.02. 20:13:16.046 | 42,00 € | 100 | |
27.01. 20:38:52.980 | 40,20 € | 98 | |
26.01. 17:14:00.258 | 40,60 € | 23 | |
18.01. 16:28:29.351 | 44,00 € | 30 | |
30.12. 10:52:49.702 | 45,80 € | 13 | |
25.11. 09:58:14.226 | 47,80 € | 122 | |
22.11. 15:54:05.103 | 45,40 € | 20 | |
16.11. 15:55:39.136 | 46,20 € | 17 | |
28.10. 21:46:16.467 | 40,80 € | 58 | |
19.10. 16:19:57.147 | 37,80 € | 25 | |
06.10. 16:32:18.242 | 37,40 € | 250 | |
23.09. 21:55:58.214 | 36,00 € | 50 | |
07.06. 16:08:50.554 | 38,80 € | 14 | |
03.06. 20:52:58.706 | 39,00 € | 100 | |
01.06. 09:18:35.143 | 38,60 € | 70 | |
18.05. 16:29:01.974 | 36,40 € | 30 | |
11.05. 12:13:36.116 | 36,80 € | 15 | |
03.05. 16:25:13.177 | 37,80 € | 150 | |
28.04. 11:02:29.976 | 38,40 € | 22 | |
28.04. 10:24:12.903 | 38,00 € | 10 | |
26.04. 07:44:48.280 | 36,00 € | 36 | |
21.04. 15:58:54.058 | 35,00 € | 150 | |
20.04. 16:20:23.879 | 35,60 € | 27 | |
19.04. 15:53:26.306 | 38,40 € | 27 | |
13.04. 16:52:23.328 | 37,60 € | 3 | |
12.04. 14:34:09.663 | 37,60 € | 42 | |
08.04. 09:37:35.469 | 36,00 € | 25 | |
29.03. 17:57:03.285 | 36,40 € | 14 | |
25.03. 20:16:37.040 | 37,00 € | 15 | |
23.03. 21:54:40.864 | 37,60 € | 17 | |
23.03. 18:12:25.350 | 39,00 € | 20 | |
23.03. 15:49:12.373 | 39,60 € | 50 | |
23.03. 15:48:07.968 | 39,60 € | 150 | |
09.03. 11:20:50.600 | 40,60 € | 15 | |
08.03. 18:35:25.683 | 40,20 € | 15 | |
08.03. 16:14:43.784 | 39,20 € | 234 | |
08.03. 12:32:48.093 | 39,80 € | 15 | |
05.03. 17:45:15.718 | 37,40 € | 30 | |
05.03. 16:46:42.105 | 37,20 € | 100 | |
04.03. 15:56:51.961 | 41,00 € | 270 | |
26.02. 18:26:27.472 | 42,40 € | 20 | |
25.02. 20:31:19.331 | 44,40 € | 100 | |
24.02. 20:40:11.625 | 42,60 € | 234 | |
05.02. 16:10:20.968 | 43,20 € | 120 | |
22.01. 16:53:27.541 | 36,80 € | 5 | |
13.01. 21:26:57.316 | 36,40 € | 42 | |
04.01. 16:05:14.015 | 34,40 € | 150 | |
29.12. 15:30:26.359 | 40,00 € | 50 | |
28.12. 14:58:48.721 | 39,20 € | 188 | |
23.12. 16:09:51.285 | 39,00 € | 15 | |
10.12. 19:35:46.522 | 29,00 € | 100 | |
26.11. 18:30:54.942 | 27,80 € | 180 | |
25.11. 19:38:33.320 | 27,80 € | 188 | |
19.11. 16:35:53.612 | 26,60 € | 100 | |
18.11. 20:55:25.675 | 27,40 € | 36 | |
02.11. 09:03:13.328 | 23,40 € | 215 | |
29.10. 15:03:03.037 | 22,20 € | 300 | |
29.10. 15:00:34.914 | 22,20 € | 180 | |
29.10. 14:56:39.918 | 22,00 € | 300 | |
29.10. 08:24:55.052 | 21,40 € | 300 | |
26.10. 21:07:05.941 | 21,60 € | 40 | |
20.10. 14:57:50.907 | 21,80 € | 27 | |
08.10. 15:00:50.951 | 21,80 € | 15 | |
07.10. 20:35:02.134 | 22,00 € | 200 | |
06.10. 16:49:05.472 | 20,80 € | 1.500 | |
05.10. 20:03:18.064 | 20,60 € | 35 | |
05.10. 17:39:59.167 | 20,40 € | 500 | |
05.10. 17:38:16.370 | 20,20 € | 1.000 | |
05.10. 15:00:54.574 | 19,30 € | 126 | |
05.10. 11:34:58.955 | 18,40 € | 15 | |
05.10. 09:55:15.484 | 18,30 € | 60 | |
05.10. 09:39:27.345 | 18,30 € | 30 | |
05.10. 09:33:15.070 | 18,30 € | 45 | |
07.08. 21:29:27.403 | 18,30 € | 300 | |
04.08. 16:04:26.342 | 17,40 € | 100 | |
08.07. 21:51:58.720 | 16,40 € | 33 | |
06.07. 08:56:35.333 | 17,30 € | 33 | |
11.05. 16:16:05.896 | 16,40 € | 20 | |
11.05. 09:52:55.736 | 16,90 € | 34 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:53:04.467 | 74 | 54,00 € | 55,00 € | 74 |
08:03:18.523 | 37 | 54,00 € | 54,50 € | 37 |
14:08:36.781 | 30 | 55,00 € | 55,50 € | 30 |
17:41:58.858 | 37 | 55,00 € | 55,50 € | 37 |
11:54:47.041 | 176 | 54,50 € | 55,00 € | 176 |
09:46:30.029 | 121 | 55,00 € | 55,50 € | 121 |
07:35:15.483 | 24 | 55,50 € | 56,00 € | 24 |
11:59:09.003 | 200 | 55,50 € | 56,50 € | 200 |
18:57:41.296 | 70 | 50,00 € | 50,50 € | 70 |
18:18:43.657 | 120 | 51,50 € | 52,00 € | 120 |
Stammdaten
WKN | 862032 |
ISIN | US7901481009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,62 % |
Abstand 52W Hoch | 4,85 % |
Abstand 52W Tief | 52,97 % |
Vola 30 Tage | 12,29 % |
Vola 250 Tage | 35,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 55,250 | -2,262 | |
1 Monat | 50,500 | +6,931 | |
6 Monate | 44,900 | +20,267 | |
Lfd. Jahr | 51,250 | +5,366 | |
1 Jahr | 46,600 | +15,880 | |
3 Jahre | 42,300 | +27,660 | |
5 Jahre | 36,800 | +46,739 |