Jetzt handeln
UNIVERSAL TECHN. DL-,0001
ISIN: US9139151040 | WKN: 590097
23,1000 €
- 0,00 %
13:50:00
Status: tradeable
Geld
22,6000 €
Stück: 174
Brief
23,6000 €
Stück: 174
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.01. 18:44:14.194 | 24,00 € | 1 | |
14.01. 21:36:39.765 | 22,80 € | 1 | |
14.01. 21:36:15.890 | 22,60 € | 1 | |
13.01. 19:08:15.827 | 23,00 € | 2 | |
12.01. 17:28:43.878 | 24,00 € | 1 | |
07.01. 21:45:29.115 | 23,60 € | 1 | |
02.12. 17:23:51.800 | 21,20 € | 65 | |
01.12. 20:05:15.521 | 21,00 € | 50 | |
01.12. 17:08:24.838 | 20,20 € | 125 | |
05.11. 17:14:27.295 | 24,20 € | 2 | |
04.11. 09:46:46.790 | 24,00 € | 2 | |
21.10. 20:31:21.233 | 28,00 € | 379 | |
08.10. 14:06:01.140 | 26,00 € | 2 | |
25.09. 12:24:37.174 | 26,80 € | 1 | |
23.09. 15:35:48.479 | 24,80 € | 1 | |
23.09. 15:35:36.013 | 24,80 € | 1 | |
23.09. 15:35:08.979 | 24,80 € | 1 | |
26.08. 09:45:02.024 | 22,20 € | 311 | |
07.08. 16:03:10.860 | 24,40 € | 90 | |
04.08. 18:17:30.365 | 28,00 € | 90 | |
18.07. 11:41:06.041 | 27,40 € | 1 | |
07.07. 16:40:05.109 | 27,20 € | 26 | |
02.07. 17:32:48.729 | 25,80 € | 9 | |
22.06. 17:11:45.737 | 28,60 € | 50 | |
10.03. 19:10:29.224 | 23,00 € | 57 | |
07.03. 11:29:38.552 | 24,20 € | 100 | |
04.03. 14:35:15.063 | 25,60 € | 127 | |
27.02. 15:44:47.711 | 27,00 € | 6 | |
20.02. 16:39:41.268 | 26,80 € | 35 | |
17.02. 11:40:51.633 | 27,40 € | 56 | |
14.02. 20:09:40.132 | 27,20 € | 37 | |
10.02. 08:16:18.553 | 29,00 € | 63 | |
07.02. 17:20:41.156 | 29,00 € | 90 | |
23.01. 17:28:11.553 | 26,00 € | 65 | |
23.01. 13:03:17.332 | 25,40 € | 20 | |
18.12. 18:53:59.670 | 24,40 € | 41 | |
06.12. 18:33:29.259 | 23,80 € | 20 | |
05.12. 21:37:00.508 | 24,40 € | 20 | |
26.11. 19:56:55.563 | 25,00 € | 41 | |
11.09. 11:44:42.854 | 15,10 € | 50 | |
08.05. 10:08:03.357 | 15,80 € | 95 | |
08.04. 21:24:51.932 | 14,20 € | 142 | |
28.03. 20:48:49.339 | 14,80 € | 55 | |
28.03. 20:47:45.314 | 14,80 € | 200 | |
23.03. 10:57:47.683 | 13,90 € | 142 | |
20.03. 15:33:00.514 | 13,50 € | 58 | |
20.03. 10:53:25.800 | 13,70 € | 35 | |
12.03. 16:56:06.582 | 13,60 € | 800 | |
05.03. 18:33:06.058 | 14,00 € | 50 | |
01.03. 21:40:52.791 | 13,90 € | 200 | |
01.03. 21:40:04.339 | 13,80 € | 175 | |
01.03. 21:36:57.022 | 13,90 € | 200 | |
01.03. 21:35:17.808 | 13,90 € | 75 | |
23.02. 19:56:09.779 | 14,00 € | 50 | |
16.02. 19:04:53.666 | 13,70 € | 132 | |
16.02. 12:53:15.321 | 13,60 € | 33 | |
15.02. 17:32:55.990 | 13,50 € | 38 | |
15.02. 16:28:50.063 | 13,40 € | 154 | |
15.02. 14:33:43.718 | 14,20 € | 132 | |
12.02. 16:43:26.195 | 14,90 € | 100 | |
12.02. 16:09:35.375 | 14,90 € | 268 | |
12.02. 11:25:22.440 | 14,90 € | 33 | |
22.01. 19:30:10.102 | 12,80 € | 154 | |
28.12. 15:53:37.700 | 11,60 € | 120 | |
28.12. 11:35:06.149 | 11,80 € | 33 | |
07.12. 13:45:38.075 | 11,30 € | 18 | |
09.08. 09:06:16.520 | 7,40 € | 40 | |
13.12. 14:06:53.041 | 5,55 € | 52 | |
19.07. 11:40:10.127 | 7,50 € | 100 | |
06.05. 19:05:04.824 | 8,75 € | 481 | |
05.05. 08:06:14.109 | 10,40 € | 481 | |
28.04. 18:41:52.722 | 9,60 € | 2 | |
06.04. 10:10:57.141 | 8,10 € | 150 | |
04.03. 19:44:48.143 | 8,00 € | 300 | |
17.02. 20:58:40.738 | 7,60 € | 40 | |
17.02. 20:53:44.665 | 7,60 € | 260 | |
17.02. 20:51:18.886 | 7,60 € | 200 | |
16.02. 19:59:00.991 | 7,60 € | 1.000 | |
16.02. 19:58:35.402 | 7,75 € | 1.000 | |
15.02. 15:38:26.113 | 8,15 € | 100 | |
09.02. 19:30:54.204 | 7,80 € | 100 | |
03.02. 11:55:33.157 | 6,80 € | 150 | |
18.11. 17:28:28.048 | 6,85 € | 300 | |
18.11. 07:34:25.692 | 6,15 € | 300 | |
15.11. 10:51:02.680 | 6,60 € | 1.000 | |
18.10. 10:55:55.250 | 5,85 € | 320 | |
06.05. 09:37:16.133 | 4,76 € | 52 | |
19.11. 14:47:54.722 | 4,90 € | 1.300 | |
19.11. 14:46:32.234 | 4,88 € | 1.300 | |
19.11. 08:33:46.539 | 4,80 € | 1.300 | |
19.11. 08:27:02.951 | 4,82 € | 2.400 | |
19.11. 07:55:31.825 | 4,82 € | 1.300 | |
06.10. 19:38:04.431 | 4,68 € | 20 | |
05.10. 16:46:03.390 | 4,34 € | 12.280 | |
28.09. 07:30:17.547 | 4,48 € | 50 | |
20.08. 19:15:43.215 | 6,40 € | 1.000 | |
07.08. 07:38:35.617 | 6,90 € | 700 | |
07.08. 07:33:43.413 | 6,90 € | 500 | |
24.07. 16:51:32.342 | 6,50 € | 400 | |
15.07. 20:28:57.550 | 5,80 € | 150 | |
13.07. 15:56:26.036 | 5,65 € | 400 | |
30.06. 17:58:02.585 | 6,00 € | 300 | |
30.06. 14:55:58.229 | 5,90 € | 300 | |
22.06. 09:29:15.076 | 6,50 € | 31 | |
05.06. 10:07:52.342 | 6,70 € | 150 | |
13.03. 19:34:43.576 | 4,16 € | 14 | |
25.02. 11:35:21.176 | 6,85 € | 1 | |
19.02. 22:48:32.941 | 8,00 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:23:49.361 | 65 | 21,00 € | 21,20 € | 65 |
20:05:11.306 | 50 | 20,80 € | 21,00 € | 50 |
17:08:21.279 | 125 | 20,00 € | 20,20 € | 125 |
15:38:25.538 | 185 | 28,20 € | 28,40 € | 185 |
13:21:25.167 | 100 | 29,60 € | 31,00 € | 100 |
13:21:25.167 | 100 | 29,60 € | 31,00 € | 100 |
13:21:25.167 | 100 | 29,60 € | 31,00 € | 100 |
13:21:25.167 | 100 | 29,60 € | 31,00 € | 100 |
13:21:25.167 | 100 | 29,60 € | 31,00 € | 100 |
13:21:25.167 | 100 | 29,60 € | 31,00 € | 100 |
Stammdaten
WKN | 590097 |
ISIN | US9139151040 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 32,83 Mio. |
Marktkapitalisierung | 787,99 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,96 % |
Abstand 52W Hoch | 30,21 % |
Abstand 52W Tief | 25,54 % |
Vola 30 Tage | 17,21 % |
Vola 250 Tage | 49,87 % |
KGV | 39,80 (2021) |
KCV | 15,08 (2020) |
Gewinn je Aktie | 0,170 (2021) |
Cashflow/Aktie | 0,340 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 24,700 | -6,478 | |
1 Monat | 23,100 | 0,000 | |
6 Monate | 27,300 | -15,385 | |
Lfd. Jahr | 21,200 | +8,962 | |
1 Jahr | 25,300 | -8,696 | |
3 Jahre | 7,050 | +227,660 | |
5 Jahre | 5,040 | +358,333 |