Geld
47,4000 €
Stück: 41
Brief
48,2000 €
Stück: 41
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 11:15:00.870 | 47,20 € | 21 | |
18.11. 15:32:40.765 | 45,60 € | 21 | |
14.11. 14:18:41.217 | 46,00 € | 21 | |
05.11. 18:49:44.830 | 51,00 € | 41 | |
27.10. 14:34:04.876 | 50,00 € | 20 | |
27.10. 09:52:42.133 | 53,00 € | 1 | |
21.10. 20:37:54.354 | 51,00 € | 250 | |
21.10. 09:22:03.510 | 50,50 € | 50 | |
20.10. 08:51:41.665 | 48,20 € | 30 | |
17.10. 11:06:54.513 | 46,00 € | 87 | |
17.10. 11:02:11.468 | 46,00 € | 10 | |
16.10. 10:55:53.390 | 49,00 € | 60 | |
13.10. 09:16:43.594 | 48,20 € | 21 | |
10.10. 21:38:01.855 | 48,00 € | 40 | |
09.10. 17:35:35.952 | 51,50 € | 1 | |
09.10. 16:05:35.739 | 51,50 € | 1 | |
06.10. 19:29:03.488 | 52,00 € | 10 | |
06.10. 11:39:14.294 | 51,50 € | 1 | |
06.10. 08:14:48.324 | 50,50 € | 55 | |
03.10. 20:36:56.200 | 50,00 € | 2 | |
03.10. 17:47:49.479 | 51,00 € | 18 | |
03.10. 09:15:33.543 | 50,50 € | 2 | |
01.10. 13:58:07.425 | 50,00 € | 135 | |
25.09. 21:40:27.741 | 46,00 € | 18 | |
24.09. 17:52:00.848 | 47,40 € | 4 | |
23.09. 21:57:14.885 | 47,60 € | 29 | |
22.09. 16:19:33.777 | 47,00 € | 2 | |
22.09. 08:15:49.834 | 46,40 € | 18 | |
17.09. 20:24:03.272 | 48,80 € | 43 | |
15.09. 20:14:17.906 | 46,60 € | 106 | |
15.09. 16:08:10.695 | 45,80 € | 1 | |
15.09. 07:30:03.651 | 46,40 € | 43 | |
10.09. 15:40:08.063 | 46,40 € | 100 | |
10.09. 12:16:05.619 | 46,40 € | 2 | |
09.09. 17:42:06.945 | 46,00 € | 21 | |
08.09. 16:36:56.142 | 48,00 € | 100 | |
08.09. 16:15:30.036 | 47,80 € | 21 | |
04.09. 15:28:14.725 | 47,00 € | 10 | |
03.09. 14:05:39.017 | 48,40 € | 60 | |
02.09. 13:52:18.980 | 49,00 € | 20 | |
02.09. 13:50:49.362 | 49,00 € | 200 | |
02.09. 13:48:52.643 | 49,00 € | 200 | |
02.09. 13:44:11.278 | 49,00 € | 200 | |
01.09. 20:02:24.012 | 49,00 € | 3 | |
29.08. 11:28:06.144 | 49,20 € | 1 | |
28.08. 21:37:48.344 | 49,20 € | 1 | |
28.08. 17:18:23.988 | 49,40 € | 30 | |
28.08. 09:00:07.872 | 49,80 € | 41 | |
27.08. 20:42:04.375 | 49,80 € | 1 | |
27.08. 15:24:26.655 | 50,00 € | 44 | |
27.08. 07:39:42.884 | 51,00 € | 20 | |
26.08. 17:25:03.773 | 50,50 € | 5 | |
26.08. 13:41:48.423 | 49,80 € | 60 | |
26.08. 12:41:18.456 | 50,50 € | 400 | |
26.08. 12:39:58.765 | 50,50 € | 400 | |
25.08. 19:42:48.078 | 50,00 € | 20 | |
25.08. 09:14:23.299 | 50,50 € | 50 | |
21.08. 15:31:08.452 | 47,80 € | 150 | |
21.08. 13:09:43.478 | 48,40 € | 15 | |
21.08. 11:21:32.013 | 48,60 € | 38 | |
20.08. 22:42:04.973 | 48,80 € | 50 | |
20.08. 13:28:33.628 | 50,00 € | 500 | |
20.08. 09:30:49.832 | 50,50 € | 200 | |
19.08. 17:48:22.575 | 51,50 € | 7 | |
18.08. 22:08:07.475 | 53,00 € | 30 | |
18.08. 20:03:58.234 | 52,50 € | 2 | |
18.08. 19:49:03.534 | 52,50 € | 95 | |
18.08. 11:14:33.215 | 54,50 € | 21 | |
18.08. 10:15:51.584 | 54,50 € | 400 | |
18.08. 08:33:35.312 | 54,50 € | 50 | |
18.08. 08:08:07.000 | 54,50 € | 100 | |
17.08. 17:02:00.624 | 53,00 € | 60 | |
15.08. 21:26:24.246 | 52,50 € | 60 | |
15.08. 21:25:24.039 | 52,50 € | 100 | |
15.08. 20:05:38.798 | 52,50 € | 500 | |
15.08. 19:58:12.340 | 52,50 € | 100 | |
15.08. 19:39:08.788 | 52,50 € | 3 | |
15.08. 19:15:31.545 | 52,50 € | 50 | |
15.08. 19:03:26.036 | 52,50 € | 100 | |
15.08. 18:57:16.238 | 52,50 € | 30 | |
15.08. 15:30:46.812 | 55,00 € | 25 | |
15.08. 14:46:53.920 | 54,00 € | 20 | |
15.08. 14:22:55.060 | 54,00 € | 25 | |
15.08. 13:37:29.251 | 54,00 € | 20 | |
15.08. 11:45:49.899 | 54,50 € | 25 | |
15.08. 11:38:01.466 | 54,00 € | 10 | |
15.08. 11:26:11.546 | 54,00 € | 200 | |
15.08. 11:16:38.634 | 54,00 € | 4 | |
15.08. 10:18:21.747 | 54,00 € | 150 | |
15.08. 10:00:22.721 | 54,00 € | 52 | |
15.08. 09:53:45.189 | 54,00 € | 25 | |
15.08. 09:53:26.738 | 54,00 € | 10 | |
15.08. 09:31:21.320 | 54,00 € | 3 | |
15.08. 09:29:17.452 | 54,00 € | 2 | |
15.08. 09:28:56.772 | 54,00 € | 10 | |
15.08. 08:27:38.785 | 54,00 € | 100 | |
15.08. 08:16:50.641 | 53,50 € | 100 | |
14.08. 22:12:46.470 | 52,00 € | 60 | |
14.08. 18:45:01.803 | 52,00 € | 3 | |
14.08. 18:41:20.574 | 52,00 € | 5 | |
14.08. 18:34:18.956 | 52,50 € | 32 | |
14.08. 18:24:40.914 | 52,00 € | 1 | |
14.08. 18:21:22.841 | 52,50 € | 60 | |
14.08. 18:14:54.585 | 52,00 € | 1 | |
14.08. 17:57:23.427 | 52,50 € | 29 | |
14.08. 17:48:51.270 | 53,00 € | 20 | |
14.08. 14:13:52.790 | 52,00 € | 2 | |
13.08. 22:47:16.854 | 51,50 € | 250 | |
13.08. 17:20:11.673 | 51,00 € | 1 | |
13.08. 16:12:55.577 | 50,00 € | 20 | |
13.08. 14:32:56.631 | 49,20 € | 41 | |
13.08. 09:18:55.886 | 47,20 € | 86 | |
13.08. 09:18:33.114 | 47,40 € | 86 | |
13.08. 09:18:08.971 | 47,40 € | 86 | |
13.08. 09:10:50.817 | 47,00 € | 86 | |
12.08. 20:20:50.111 | 46,20 € | 2 | |
12.08. 19:32:09.450 | 46,20 € | 5 | |
12.08. 14:29:42.495 | 46,00 € | 5 | |
08.08. 17:02:21.159 | 43,00 € | 250 | |
07.08. 09:35:22.897 | 47,40 € | 21 | |
06.08. 10:49:46.025 | 48,80 € | 2 | |
05.08. 12:14:37.979 | 44,80 € | 10 | |
05.08. 08:40:20.696 | 45,40 € | 87 | |
01.08. 20:06:30.359 | 41,00 € | 40 | |
01.08. 12:34:04.083 | 41,60 € | 40 | |
06.06. 17:16:36.983 | 40,00 € | 50 | |
07.04. 08:15:34.931 | 39,20 € | 11 | |
28.03. 15:27:49.117 | 46,00 € | 40 | |
27.03. 15:33:59.008 | 48,40 € | 11 | |
26.03. 16:53:15.319 | 47,40 € | 40 | |
14.03. 19:33:47.920 | 44,40 € | 60 | |
25.02. 22:00:06.490 | 46,00 € | 115 | |
25.02. 15:00:40.609 | 41,60 € | 100 | |
25.02. 14:54:50.549 | 41,60 € | 100 | |
25.02. 14:02:17.110 | 41,40 € | 148 | |
24.02. 22:55:17.366 | 40,60 € | 100 | |
24.02. 22:49:15.841 | 40,60 € | 100 | |
24.02. 22:47:14.994 | 40,60 € | 100 | |
24.02. 22:43:07.282 | 40,60 € | 100 | |
24.02. 22:40:48.290 | 43,20 € | 100 | |
24.02. 22:39:08.727 | 40,40 € | 100 | |
24.02. 22:34:14.794 | 40,40 € | 100 | |
24.02. 22:24:48.365 | 40,40 € | 100 | |
24.02. 22:23:00.396 | 40,40 € | 100 | |
17.02. 12:34:31.105 | 43,60 € | 115 | |
23.12. 12:59:25.179 | 47,80 € | 1 | |
18.12. 11:13:56.526 | 52,00 € | 34 | |
09.12. 11:07:33.809 | 59,00 € | 4 | |
14.11. 18:33:01.142 | 57,50 € | 135 | |
14.11. 16:36:46.688 | 57,50 € | 364 | |
28.10. 11:41:18.336 | 58,00 € | 18 | |
14.10. 19:06:12.790 | 58,50 € | 140 | |
11.10. 12:59:18.603 | 55,00 € | 140 | |
05.03. 13:40:31.146 | 36,40 € | 200 | |
05.03. 13:26:41.197 | 36,40 € | 100 | |
26.02. 11:14:54.081 | 35,80 € | 5 | |
15.02. 14:48:26.255 | 35,40 € | 30 | |
13.02. 15:55:22.599 | 35,80 € | 30 | |
08.11. 12:27:43.996 | 39,40 € | 40 | |
06.11. 22:19:17.449 | 38,40 € | 40 | |
02.11. 07:32:01.835 | 48,20 € | 2 | |
11.10. 11:15:43.997 | 51,50 € | 4 | |
24.07. 13:07:12.610 | 44,60 € | 16 | |
08.06. 21:27:52.897 | 42,60 € | 10 | |
07.06. 17:28:40.914 | 43,20 € | 10 | |
07.06. 15:51:15.036 | 42,40 € | 100 | |
07.06. 15:05:50.360 | 41,80 € | 100 | |
05.06. 11:07:57.311 | 40,20 € | 13 | |
30.05. 11:03:35.107 | 39,00 € | 2 | |
11.05. 15:54:10.583 | 40,40 € | 30 | |
10.05. 09:09:13.148 | 41,60 € | 30 | |
05.05. 21:49:38.514 | 39,40 € | 100 | |
05.05. 14:44:50.084 | 39,40 € | 6 | |
03.05. 11:15:53.052 | 39,40 € | 13 | |
03.03. 15:37:18.027 | 45,60 € | 70 | |
02.03. 22:16:34.506 | 47,40 € | 70 | |
17.02. 15:57:04.518 | 41,40 € | 25 | |
09.01. 17:17:09.640 | 38,80 € | 1 | |
09.12. 15:18:31.558 | 38,20 € | 12 | |
09.11. 08:52:07.974 | 44,40 € | 25 | |
27.09. 18:44:08.603 | 37,40 € | 35 | |
15.09. 21:40:32.402 | 40,40 € | 35 | |
14.09. 17:27:48.406 | 42,40 € | 50 | |
14.09. 16:53:38.089 | 42,20 € | 100 | |
19.08. 17:16:51.408 | 38,20 € | 469 | |
28.02. 08:45:48.481 | 40,20 € | 50 | |
24.02. 08:41:38.369 | 38,00 € | 50 | |
18.01. 12:20:29.310 | 40,60 € | 100 | |
11.08. 15:52:01.697 | 40,80 € | 80 | |
11.08. 08:04:39.086 | 40,00 € | 80 | |
12.05. 15:46:07.289 | 43,60 € | 190 | |
12.05. 15:37:18.092 | 43,20 € | 60 | |
12.05. 15:37:18.051 | 43,20 € | 50 | |
12.05. 11:37:26.249 | 42,00 € | 50 | |
12.05. 10:46:11.055 | 42,00 € | 190 | |
12.05. 07:45:52.091 | 42,20 € | 60 | |
29.03. 07:30:17.523 | 46,40 € | 9 | |
08.03. 21:44:10.199 | 51,00 € | 40 | |
02.02. 15:33:24.344 | 42,60 € | 29 | |
30.12. 13:39:29.007 | 39,20 € | 250 | |
30.12. 13:30:02.501 | 39,20 € | 250 | |
30.12. 11:25:42.756 | 39,20 € | 250 | |
30.12. 11:24:38.741 | 39,20 € | 250 | |
29.12. 17:37:49.406 | 38,60 € | 160 | |
29.12. 13:04:56.432 | 39,40 € | 90 | |
29.12. 10:30:01.815 | 39,60 € | 70 | |
28.12. 17:42:10.005 | 39,20 € | 145 | |
02.12. 10:38:41.545 | 39,80 € | 1 | |
08.10. 20:52:08.596 | 33,60 € | 100 | |
18.08. 15:50:50.646 | 35,00 € | 1 | |
13.08. 15:40:26.714 | 39,40 € | 2 | |
27.07. 16:46:10.232 | 38,00 € | 1 | |
09.06. 16:42:10.308 | 50,50 € | 1 | |
09.06. 10:17:20.194 | 50,00 € | 6 | |
07.04. 19:59:50.223 | 33,80 € | 50 | |
07.04. 07:47:28.727 | 36,20 € | 50 | |
02.04. 15:55:49.491 | 36,80 € | 400 | |
09.03. 19:59:50.949 | 40,00 € | 100 | |
03.02. 21:34:45.251 | 51,00 € | 29 | |
30.01. 16:25:07.605 | 51,00 € | 200 | |
28.01. 17:38:03.048 | 51,85 € | 12 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:14:58.962 | 21 | 47,20 € | 48,00 € | 21 |
15:32:40.726 | 21 | 45,40 € | 45,60 € | 21 |
14:18:38.681 | 21 | 46,00 € | 46,40 € | 21 |
14:17:50.293 | 21 | 46,00 € | 46,40 € | 21 |
14:17:33.753 | 21 | 46,00 € | 46,40 € | 21 |
14:17:25.945 | 21 | 46,00 € | 46,40 € | 21 |
17:39:56.789 | 106 | 46,60 € | 47,00 € | 106 |
13:18:19.167 | 106 | 48,00 € | 48,80 € | 106 |
11:50:07.630 | 95 | 48,80 € | 49,40 € | 95 |
11:49:51.230 | 95 | 48,80 € | 49,40 € | 95 |
Stammdaten
WKN | A12BGS |
ISIN | US92242T1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,65 % |
Abstand 52W Hoch | 16,75 % |
Abstand 52W Tief | 28,50 % |
Vola 30 Tage | 15,31 % |
Vola 250 Tage | 44,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 47,400 | +2,743 | |
1 Monat | 49,000 | -0,612 | |
6 Monate | 39,000 | +24,872 | |
Lfd. Jahr | 46,400 | +4,957 | |
1 Jahr | 57,000 | -14,561 | |
3 Jahre | 38,400 | +26,823 | |
5 Jahre | 41,700 | +16,787 |