Jetzt handeln
ARGENS SE SP.ADR/1 -,10
ISIN: US04016X1019 | WKN: A2H9WD
720,0000 €
+12,5000 +1,77 %
16:32:21
Status: tradeable
Geld
710,0000 €
Stück: 7
Brief
730,0000 €
Stück: 7
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.02. 13:42:18.040 | 705,00 € | 1 | |
23.01. 08:37:40.140 | 700,00 € | 1 | |
01.12. 10:46:51.417 | 785,00 € | 1 | |
27.11. 13:56:47.233 | 780,00 € | 2 | |
25.11. 21:58:55.817 | 795,00 € | 4 | |
24.11. 16:24:32.877 | 785,00 € | 5 | |
14.11. 17:49:54.445 | 785,00 € | 1 | |
14.11. 17:49:49.883 | 785,00 € | 1 | |
14.11. 17:49:41.481 | 785,00 € | 1 | |
14.11. 17:49:31.043 | 790,00 € | 1 | |
14.11. 17:49:26.211 | 785,00 € | 1 | |
14.11. 17:49:10.189 | 790,00 € | 1 | |
14.11. 17:30:19.023 | 785,00 € | 1 | |
23.10. 17:48:07.551 | 700,00 € | 9 | |
22.10. 10:35:41.159 | 730,00 € | 1 | |
17.10. 19:47:02.105 | 725,00 € | 3 | |
08.10. 13:49:57.173 | 695,00 € | 9 | |
25.08. 14:36:22.749 | 570,00 € | 4 | |
24.07. 08:08:05.976 | 486,00 € | 3 | |
21.07. 10:31:25.667 | 490,00 € | 20 | |
21.07. 10:27:39.480 | 498,00 € | 20 | |
07.05. 09:00:01.941 | 535,00 € | 2 | |
29.04. 18:23:02.257 | 560,00 € | 5 | |
15.04. 10:39:07.482 | 540,00 € | 2 | |
19.03. 20:17:00.362 | 570,00 € | 3 | |
03.03. 14:32:35.711 | 605,00 € | 3 | |
13.02. 14:57:41.775 | 620,00 € | 3 | |
10.02. 08:16:59.244 | 630,00 € | 10 | |
17.01. 17:05:57.365 | 630,00 € | 1 | |
16.12. 16:51:59.340 | 610,00 € | 4 | |
02.08. 16:31:08.227 | 460,00 € | 3 | |
29.07. 17:47:59.176 | 464,00 € | 3 | |
21.06. 10:30:33.881 | 374,00 € | 8 | |
29.04. 16:55:32.994 | 348,00 € | 6 | |
25.03. 16:23:52.678 | 366,00 € | 10 | |
21.03. 10:33:41.866 | 362,00 € | 3 | |
18.03. 20:08:24.165 | 334,00 € | 15 | |
18.03. 17:28:26.118 | 332,00 € | 3 | |
18.03. 17:05:11.163 | 332,00 € | 5 | |
18.03. 16:50:39.736 | 332,00 € | 12 | |
18.03. 16:05:34.048 | 334,00 € | 2 | |
18.03. 15:41:03.258 | 334,00 € | 3 | |
17.03. 17:03:01.723 | 338,00 € | 3 | |
11.03. 14:37:17.161 | 354,00 € | 1 | |
23.02. 17:37:17.044 | 380,00 € | 1 | |
23.02. 16:17:53.892 | 380,00 € | 3 | |
12.02. 21:02:31.400 | 364,00 € | 15 | |
12.02. 18:21:10.130 | 366,00 € | 2 | |
12.02. 18:19:05.244 | 366,00 € | 6 | |
12.02. 17:51:20.612 | 366,00 € | 3 | |
12.02. 17:07:59.239 | 364,00 € | 3 | |
12.02. 16:11:09.716 | 366,00 € | 4 | |
12.02. 15:51:16.894 | 366,00 € | 10 | |
20.12. 13:34:16.627 | 330,00 € | 20 | |
20.12. 09:04:16.142 | 326,00 € | 3 | |
20.12. 09:03:49.929 | 326,00 € | 3 | |
20.12. 09:02:59.711 | 326,00 € | 3 | |
20.12. 09:00:05.113 | 324,00 € | 3 | |
20.12. 08:58:59.489 | 324,00 € | 3 | |
30.11. 13:59:40.527 | 388,00 € | 10 | |
09.11. 20:46:10.017 | 450,00 € | 15 | |
31.07. 13:35:24.298 | 454,00 € | 11 | |
20.06. 13:29:57.223 | 366,00 € | 28 | |
17.04. 15:44:32.846 | 350,00 € | 55 | |
16.04. 17:04:27.977 | 348,00 € | 30 | |
16.04. 17:03:22.490 | 348,00 € | 25 | |
04.04. 18:20:36.597 | 330,00 € | 5 | |
27.03. 08:00:30.724 | 334,00 € | 15 | |
23.03. 21:06:54.522 | 330,00 € | 30 | |
23.03. 21:02:57.003 | 330,00 € | 14 | |
21.03. 22:00:57.005 | 330,00 € | 15 | |
21.03. 21:13:30.575 | 334,00 € | 15 | |
21.03. 21:01:37.330 | 334,00 € | 15 | |
21.03. 21:01:22.708 | 334,00 € | 15 | |
20.03. 21:32:28.900 | 338,00 € | 14 | |
20.03. 21:08:46.367 | 338,00 € | 14 | |
20.03. 21:08:12.261 | 338,00 € | 14 | |
20.03. 21:07:22.491 | 338,00 € | 14 | |
02.01. 22:54:26.329 | 308,00 € | 5 | |
05.12. 19:50:52.920 | 372,00 € | 3 | |
31.10. 12:41:58.512 | 380,00 € | 25 | |
06.10. 17:32:43.021 | 382,00 € | 15 | |
30.08. 10:00:16.585 | 380,00 € | 5 | |
11.08. 17:24:45.158 | 360,00 € | 1 | |
04.08. 18:11:26.636 | 362,00 € | 25 | |
05.05. 10:53:04.887 | 282,00 € | 40 | |
06.04. 14:09:10.191 | 290,00 € | 2 | |
24.02. 14:54:45.726 | 226,00 € | 25 | |
25.01. 09:25:02.717 | 234,00 € | 4 | |
05.01. 20:35:13.262 | 298,00 € | 3 | |
05.01. 12:41:23.278 | 300,00 € | 5 | |
20.12. 09:22:45.983 | 296,00 € | 28 | |
20.12. 09:16:58.314 | 306,00 € | 15 | |
01.12. 18:06:32.193 | 248,00 € | 35 | |
25.08. 15:47:48.748 | 296,00 € | 5 | |
05.07. 16:04:27.325 | 262,00 € | 19 | |
29.06. 14:31:53.830 | 270,00 € | 3 | |
25.06. 19:34:09.522 | 266,00 € | 8 | |
25.06. 19:29:24.698 | 266,00 € | 15 | |
25.06. 17:41:06.851 | 266,00 € | 10 | |
25.06. 17:35:56.820 | 266,00 € | 18 | |
07.06. 08:25:36.495 | 218,00 € | 30 | |
10.05. 14:20:31.325 | 214,00 € | 5 | |
03.02. 18:49:09.731 | 303,65 € | 3 | |
09.12. 15:48:51.576 | 231,45 € | 8 | |
01.12. 16:55:07.593 | 240,05 € | 8 | |
24.11. 20:51:36.170 | 221,85 € | 13 | |
05.10. 12:05:05.946 | 226,00 € | 11 | |
05.10. 11:57:46.341 | 225,90 € | 9 | |
05.10. 11:54:50.921 | 225,80 € | 12 | |
02.10. 15:05:42.923 | 227,05 € | 12 | |
02.10. 14:58:36.969 | 227,15 € | 13 | |
02.10. 14:57:29.762 | 227,20 € | 11 | |
02.10. 14:55:46.388 | 227,20 € | 13 | |
02.10. 14:54:37.807 | 227,20 € | 15 | |
14.09. 13:30:32.981 | 189,18 € | 13 | |
14.09. 13:27:16.091 | 189,18 € | 15 | |
10.09. 13:32:34.306 | 187,86 € | 8 | |
10.09. 13:29:35.051 | 188,26 € | 9 | |
10.09. 13:26:24.303 | 188,36 € | 6 | |
10.09. 13:23:48.089 | 188,36 € | 5 | |
01.09. 12:32:28.841 | 195,60 € | 19 | |
31.08. 10:07:30.827 | 198,40 € | 17 | |
31.08. 10:06:24.618 | 198,40 € | 18 | |
31.08. 10:03:37.777 | 198,50 € | 19 | |
21.08. 13:09:02.346 | 201,30 € | 5 | |
17.08. 10:09:36.789 | 200,95 € | 17 | |
17.08. 10:07:38.253 | 200,60 € | 18 | |
05.08. 14:06:15.107 | 197,74 € | 17 | |
05.08. 14:03:43.918 | 197,74 € | 19 | |
05.08. 13:30:33.912 | 197,46 € | 20 | |
31.07. 21:03:12.089 | 196,56 € | 6 | |
24.07. 09:05:42.886 | 221,05 € | 10 | |
03.07. 22:34:16.135 | 205,00 € | 10 | |
03.07. 22:01:05.387 | 205,00 € | 10 | |
01.07. 14:34:13.337 | 202,85 € | 20 | |
25.06. 10:40:12.872 | 200,65 € | 21 | |
25.06. 10:38:18.471 | 200,75 € | 17 | |
25.06. 10:34:28.938 | 200,60 € | 19 | |
25.06. 10:31:13.636 | 200,60 € | 18 | |
25.06. 10:27:30.159 | 200,60 € | 20 | |
23.06. 15:07:02.814 | 202,40 € | 18 | |
23.06. 15:04:18.900 | 202,20 € | 20 | |
22.06. 14:09:56.131 | 208,65 € | 15 | |
22.06. 10:19:24.735 | 204,50 € | 13 | |
22.06. 10:17:19.468 | 204,60 € | 11 | |
22.06. 10:13:37.082 | 204,30 € | 10 | |
17.06. 10:12:36.732 | 197,22 € | 15 | |
15.06. 10:57:51.002 | 188,86 € | 10 | |
10.06. 10:53:41.726 | 199,66 € | 10 | |
04.06. 12:41:19.310 | 207,45 € | 19 | |
04.06. 12:40:41.909 | 207,45 € | 17 | |
04.06. 12:39:54.931 | 207,45 € | 15 | |
04.06. 12:37:21.208 | 207,45 € | 25 | |
04.06. 12:36:52.726 | 207,45 € | 23 | |
04.06. 12:36:24.089 | 207,40 € | 22 | |
04.06. 12:35:43.165 | 207,40 € | 21 | |
04.06. 12:35:01.216 | 207,40 € | 18 | |
04.06. 12:34:09.565 | 207,40 € | 19 | |
04.06. 12:33:28.667 | 207,40 € | 17 | |
04.06. 12:32:36.516 | 207,40 € | 16 | |
04.06. 12:31:17.295 | 207,40 € | 14 | |
04.06. 12:28:56.863 | 207,40 € | 9 | |
04.06. 12:26:40.119 | 207,40 € | 13 | |
04.06. 12:25:53.565 | 207,40 € | 11 | |
04.06. 12:24:57.921 | 207,40 € | 12 | |
04.06. 12:23:34.570 | 207,40 € | 10 | |
04.06. 12:22:39.806 | 207,40 € | 15 | |
04.06. 12:20:51.940 | 207,15 € | 20 | |
03.06. 12:00:27.661 | 208,20 € | 15 | |
03.06. 10:50:15.928 | 203,50 € | 7 | |
03.06. 10:40:27.925 | 204,90 € | 9 | |
03.06. 10:35:47.700 | 204,90 € | 8 | |
03.06. 10:32:37.983 | 204,80 € | 7 | |
02.06. 14:20:38.075 | 205,35 € | 5 | |
02.06. 14:18:05.257 | 205,45 € | 6 | |
02.06. 14:11:07.163 | 205,40 € | 7 | |
02.06. 14:08:53.678 | 205,40 € | 8 | |
29.05. 12:51:55.454 | 193,24 € | 7 | |
29.05. 12:47:56.389 | 193,46 € | 7 | |
29.05. 12:45:26.386 | 193,46 € | 7 | |
29.05. 12:43:14.972 | 193,54 € | 7 | |
29.05. 12:41:03.118 | 193,48 € | 7 | |
29.05. 12:38:49.152 | 193,06 € | 7 | |
29.05. 12:29:19.508 | 192,84 € | 6 | |
29.05. 12:19:14.950 | 192,70 € | 5 | |
29.05. 12:17:18.647 | 192,70 € | 3 | |
28.05. 10:57:29.108 | 190,26 € | 100 | |
28.05. 10:57:08.620 | 189,92 € | 100 | |
26.05. 22:34:22.012 | 191,42 € | 100 | |
26.05. 22:05:10.624 | 192,80 € | 100 | |
20.03. 09:13:39.401 | 117,00 € | 30 | |
17.02. 20:52:14.482 | 150,00 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:50:59.668 | 4 | 695,00 € | 720,00 € | 4 |
11:34:04.598 | 30 | 670,00 € | 700,00 € | 30 |
09:49:24.373 | 29 | 675,00 € | 700,00 € | 29 |
09:49:17.701 | 29 | 670,00 € | 700,00 € | 29 |
09:49:08.465 | 29 | 675,00 € | 700,00 € | 29 |
08:04:19.545 | 15 | 700,00 € | 760,00 € | 15 |
07:52:05.942 | 10 | 730,00 € | 735,00 € | 10 |
13:56:44.330 | 2 | 780,00 € | 795,00 € | 2 |
21:02:28.479 | 2 | 765,00 € | 775,00 € | 2 |
19:47:00.183 | 3 | 710,00 € | 725,00 € | 3 |
Stammdaten
WKN | A2H9WD |
ISIN | US04016X1019 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,65 % |
Abstand 52W Hoch | 12,65 % |
Abstand 52W Tief | 62,27 % |
Vola 30 Tage | 13,02 % |
Vola 250 Tage | 37,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 717,500 | -1,394 | |
1 Monat | 715,000 | -1,049 | |
6 Monate | 575,000 | +23,043 | |
Lfd. Jahr | 715,000 | -1,049 | |
1 Jahr | 645,000 | +9,690 | |
3 Jahre | 344,000 | +105,669 | |
5 Jahre | 301,450 | +134,699 |