Jetzt handeln
PANORO ENERGY ASA NK 0,05
ISIN: NO0010564701 | WKN: A1C0Q3
2,3225 €
-0,0025 -0,11 %
08:23:51
Status: tradeable
Geld
2,3000 €
Stück: 2.109
Brief
2,3450 €
Stück: 2.109
Zeit | Kurs | Volumen | |
---|---|---|---|
27.04. 11:04:01.940 | 2,35 € | 2 | |
17.04. 11:56:33.027 | 2,42 € | 1.000 | |
17.04. 11:56:17.976 | 2,42 € | 1.000 | |
17.04. 11:56:05.508 | 2,42 € | 2.000 | |
17.04. 11:55:23.110 | 2,42 € | 1.000 | |
07.04. 17:34:28.510 | 2,465 € | 5 | |
06.04. 11:40:10.638 | 2,465 € | 2 | |
10.03. 17:34:29.414 | 2,262 € | 3 | |
25.02. 17:34:11.148 | 2,128 € | 47 | |
04.01. 17:30:29.489 | 2,37 € | 1.500 | |
26.11. 17:34:16.925 | 2,432 € | 5 | |
16.11. 07:40:34.899 | 2,482 € | 1.250 | |
04.11. 11:03:58.524 | 2,666 € | 3 | |
15.10. 17:34:16.612 | 2,648 € | 13 | |
28.09. 16:04:14.966 | 2,77 € | 176 | |
27.09. 14:52:39.887 | 2,788 € | 713 | |
20.09. 16:03:49.499 | 2,702 € | 36 | |
30.08. 14:13:59.246 | 2,53 € | 1.000 | |
06.08. 17:34:00.737 | 2,864 € | 3 | |
19.07. 21:49:17.864 | 2,54 € | 21 | |
13.07. 21:22:15.048 | 2,468 € | 7 | |
03.06. 11:02:42.491 | 2,258 € | 56 | |
20.04. 21:47:10.084 | 2,408 € | 4 | |
19.04. 16:02:07.203 | 2,474 € | 88 | |
13.04. 10:01:52.125 | 2,46 € | 1.000 | |
04.04. 21:07:11.496 | 2,444 € | 8 | |
19.03. 17:33:30.432 | 2,21 € | 2 | |
12.03. 17:33:31.338 | 2,504 € | 52 | |
21.01. 11:15:55.397 | 2,782 € | 4 | |
18.01. 16:43:50.506 | 2,78 € | 4 | |
17.01. 16:33:17.411 | 2,812 € | 4 | |
16.01. 16:02:52.520 | 2,708 € | 4 | |
10.01. 16:11:25.982 | 2,668 € | 37 | |
06.01. 21:28:06.852 | 2,644 € | 3 | |
02.01. 16:07:25.523 | 2,758 € | 54 | |
29.12. 16:03:21.630 | 2,654 € | 6 | |
28.12. 21:03:22.904 | 2,622 € | 33 | |
27.12. 21:54:54.512 | 2,782 € | 5 | |
23.12. 21:11:57.129 | 2,784 € | 12 | |
23.12. 16:03:17.105 | 2,71 € | 25 | |
22.12. 16:03:44.380 | 2,69 € | 4 | |
21.12. 21:03:45.276 | 2,758 € | 2 | |
19.12. 16:03:54.054 | 2,588 € | 3 | |
15.12. 16:03:39.748 | 2,72 € | 18 | |
14.12. 21:29:37.368 | 2,688 € | 2 | |
14.12. 16:03:33.529 | 2,742 € | 2 | |
13.12. 16:03:59.439 | 2,802 € | 3 | |
06.12. 21:21:52.215 | 2,816 € | 5 | |
06.12. 16:04:20.280 | 2,798 € | 23 | |
03.12. 11:07:44.432 | 2,844 € | 299 | |
29.11. 16:02:19.976 | 2,964 € | 9 | |
28.11. 16:04:11.891 | 2,822 € | 139 | |
24.11. 16:03:53.868 | 2,964 € | 8 | |
21.11. 16:06:57.671 | 2,838 € | 116 | |
20.11. 17:31:40.519 | 2,916 € | 4 | |
18.11. 21:03:55.095 | 2,988 € | 7 | |
18.11. 16:20:50.809 | 2,954 € | 33 | |
17.11. 16:02:36.083 | 3,21 € | 4 | |
16.11. 16:04:12.850 | 3,336 € | 3 | |
15.11. 21:05:35.696 | 3,336 € | 34 | |
14.11. 16:07:41.145 | 3,356 € | 101 | |
12.11. 11:02:58.967 | 3,504 € | 10 | |
10.11. 21:19:59.457 | 3,43 € | 2 | |
09.11. 16:03:04.782 | 3,342 € | 23 | |
08.11. 21:02:52.392 | 3,404 € | 36 | |
04.11. 21:37:50.951 | 3,516 € | 142 | |
02.11. 16:05:24.992 | 3,318 € | 70 | |
01.11. 16:06:00.208 | 3,38 € | 3 | |
30.10. 17:41:02.825 | 3,282 € | 3 | |
28.10. 21:50:23.107 | 3,286 € | 3 | |
28.10. 16:07:25.168 | 3,308 € | 16 | |
27.10. 16:07:38.088 | 3,29 € | 4 | |
26.10. 16:33:44.330 | 3,338 € | 299 | |
17.10. 16:03:16.871 | 2,854 € | 7 | |
16.10. 17:32:56.778 | 2,848 € | 8 | |
14.10. 16:06:36.399 | 2,94 € | 2 | |
13.10. 21:06:03.950 | 2,954 € | 8 | |
12.10. 21:00:29.870 | 2,828 € | 24 | |
12.10. 16:00:19.234 | 2,836 € | 143 | |
10.10. 16:08:33.536 | 3,004 € | 24 | |
09.10. 17:31:21.943 | 3,08 € | 99 | |
08.10. 11:05:29.135 | 3,104 € | 5 | |
07.10. 21:05:24.095 | 3,108 € | 42 | |
07.10. 16:05:24.045 | 3,038 € | 190 | |
06.10. 16:05:25.559 | 3,00 € | 128 | |
05.10. 21:05:28.910 | 2,936 € | 9 | |
05.10. 16:05:29.817 | 2,932 € | 14 | |
04.10. 21:05:32.148 | 2,87 € | 8 | |
04.10. 16:05:32.973 | 2,898 € | 59 | |
03.10. 21:04:22.882 | 2,748 € | 118 | |
03.10. 16:01:17.591 | 2,698 € | 45 | |
02.10. 17:33:21.338 | 2,498 € | 6 | |
28.09. 21:52:09.501 | 2,57 € | 127 | |
28.09. 16:44:34.612 | 2,54 € | 25 | |
27.09. 16:04:23.677 | 2,546 € | 21 | |
26.09. 16:26:40.700 | 2,482 € | 34 | |
22.09. 16:02:32.643 | 2,698 € | 36 | |
17.09. 11:08:26.801 | 2,94 € | 17 | |
09.09. 16:05:01.613 | 2,904 € | 18 | |
08.09. 16:04:04.943 | 2,794 € | 183 | |
06.09. 21:26:09.902 | 2,87 € | 4 | |
01.09. 16:04:11.621 | 2,878 € | 85 | |
31.08. 16:03:16.556 | 2,924 € | 2 | |
30.08. 16:02:14.933 | 3,102 € | 24 | |
29.08. 16:01:14.905 | 3,166 € | 7 | |
28.08. 17:32:45.145 | 3,208 € | 9 | |
27.08. 11:05:34.885 | 3,206 € | 26 | |
26.08. 21:02:16.888 | 3,232 € | 31 | |
26.08. 16:03:37.085 | 3,282 € | 16 | |
25.08. 21:28:14.446 | 3,434 € | 65 | |
25.08. 16:02:56.663 | 3,386 € | 85 | |
24.08. 21:09:44.063 | 3,008 € | 2 | |
23.08. 16:01:38.268 | 3,128 € | 7 | |
22.08. 16:08:19.916 | 2,93 € | 37 | |
19.08. 16:01:44.970 | 2,998 € | 34 | |
18.08. 16:01:51.481 | 3,01 € | 5 | |
17.08. 21:00:33.330 | 2,896 € | 11 | |
17.08. 16:02:02.984 | 2,914 € | 11 | |
14.08. 17:51:23.580 | 3,068 € | 33 | |
12.08. 16:06:16.656 | 3,064 € | 18 | |
11.08. 21:04:54.128 | 3,002 € | 5 | |
11.08. 16:06:59.598 | 3,068 € | 4 | |
10.08. 16:06:59.724 | 2,856 € | 74 | |
09.08. 16:58:18.940 | 2,86 € | 152 | |
08.08. 16:01:26.160 | 2,708 € | 6 | |
07.08. 17:37:39.805 | 2,73 € | 16 | |
06.08. 11:32:52.015 | 2,80 € | 5 | |
05.08. 16:01:29.357 | 2,764 € | 37 | |
05.08. 15:57:03.187 | 2,744 € | 400 | |
01.08. 16:08:01.924 | 2,964 € | 7 | |
26.07. 12:09:52.859 | 2,958 € | 368 | |
20.07. 16:01:59.773 | 2,818 € | 72 | |
17.07. 17:36:05.656 | 2,664 € | 8 | |
15.06. 16:08:36.351 | 3,192 € | 2 | |
12.06. 17:30:04.729 | 3,40 € | 4 | |
09.06. 16:00:38.448 | 3,44 € | 15 | |
06.06. 21:04:05.336 | 3,23 € | 16 | |
06.06. 16:00:53.707 | 3,192 € | 6 | |
02.06. 21:03:21.565 | 3,234 € | 8 | |
29.05. 17:33:52.866 | 3,152 € | 5 | |
28.05. 11:14:07.790 | 3,156 € | 5 | |
27.05. 16:01:35.219 | 3,096 € | 8 | |
25.05. 16:04:24.661 | 3,172 € | 10 | |
18.05. 21:08:11.367 | 3,19 € | 31 | |
16.05. 16:03:32.587 | 3,128 € | 2 | |
12.05. 21:04:22.726 | 2,948 € | 2 | |
07.03. 12:44:24.123 | 3,005 € | 1.000 | |
07.01. 21:31:06.974 | 2,38 € | 209 | |
22.11. 09:36:32.016 | 2,125 € | 305 | |
21.10. 17:53:12.896 | 2,60 € | 1.000 | |
25.09. 10:03:34.279 | 2,245 € | 280 | |
25.08. 09:06:06.472 | 2,28 € | 4.800 | |
25.08. 08:50:36.147 | 2,04 € | 4.800 | |
14.06. 10:02:53.276 | 2,40 € | 130 | |
14.06. 09:18:14.198 | 2,385 € | 2.800 | |
11.05. 21:23:17.963 | 1,684 € | 230 | |
06.05. 11:24:53.140 | 1,82 € | 500 | |
06.05. 08:53:54.620 | 2,235 € | 1.000 | |
05.05. 17:17:14.469 | 2,235 € | 230 | |
20.04. 09:02:10.913 | 2,20 € | 3.853 | |
08.04. 21:07:24.646 | 2,025 € | 510 | |
19.03. 20:24:39.537 | 1,916 € | 2.500 | |
09.03. 10:53:18.106 | 2,085 € | 2.000 | |
23.02. 17:54:11.277 | 1,842 € | 5.000 | |
04.01. 08:47:24.080 | 1,454 € | 300 | |
15.12. 13:11:57.579 | 1,562 € | 5.000 | |
08.12. 11:24:28.104 | 1,368 € | 10.000 | |
07.12. 11:14:13.316 | 1,386 € | 300 | |
09.11. 07:35:50.074 | 0,958 € | 1.000 | |
22.09. 08:04:04.315 | 0,867 € | 600 | |
18.09. 21:11:15.586 | 0,938 € | 100 | |
11.09. 14:53:38.196 | 0,849 € | 600 | |
09.09. 07:31:18.841 | 0,898 € | 5.000 | |
03.09. 16:55:38.172 | 1,002 € | 200 | |
02.09. 17:46:22.234 | 1,054 € | 650 | |
06.08. 16:54:43.466 | 0,972 € | 300 | |
06.08. 16:41:59.258 | 0,972 € | 500 | |
13.07. 08:45:16.789 | 1,064 € | 600 | |
23.06. 15:27:05.900 | 1,04 € | 19.999 | |
22.06. 12:24:30.340 | 1,044 € | 9.183 | |
08.06. 10:54:13.854 | 1,252 € | 10.000 | |
05.06. 16:19:01.644 | 1,188 € | 9.000 | |
05.06. 16:15:45.937 | 1,178 € | 1.000 | |
05.06. 09:44:42.448 | 1,126 € | 400 | |
04.06. 12:03:31.406 | 0,944 € | 10.000 | |
19.05. 20:00:00.629 | 0,864 € | 400 | |
19.05. 18:26:33.535 | 0,862 € | 800 | |
18.05. 18:40:32.389 | 0,868 € | 1.200 | |
18.05. 18:20:24.048 | 0,87 € | 200 | |
18.05. 18:19:14.305 | 0,87 € | 300 | |
18.05. 12:51:38.890 | 0,838 € | 10.000 | |
15.05. 14:47:33.724 | 0,784 € | 600 | |
30.04. 10:42:46.338 | 0,683 € | 5.000 | |
10.03. 09:04:52.381 | 0,844 € | 2.000 | |
10.03. 08:45:46.161 | 0,744 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:22:00.000 | 2.109 | 2,305 € | 2,35 € | 2.109 |
08:19:00.000 | 2.109 | 2,30 € | 2,345 € | 2.109 |
08:16:00.000 | 2.109 | 2,305 € | 2,35 € | 2.109 |
08:15:00.000 | 2.109 | 2,30 € | 2,345 € | 2.109 |
08:12:00.000 | 2.109 | 2,30 € | 2,345 € | 2.109 |
08:09:00.000 | 2.109 | 2,30 € | 2,345 € | 2.109 |
08:06:00.000 | 2.109 | 2,30 € | 2,345 € | 2.109 |
08:03:00.000 | 2.109 | 2,30 € | 2,345 € | 2.109 |
08:00:00.000 | 2.109 | 2,30 € | 2,345 € | 2.109 |
Stammdaten
WKN | A1C0Q3 |
ISIN | NO0010564701 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,51 % |
Abstand 52W Hoch | 19,94 % |
Abstand 52W Tief | 11,67 % |
Vola 30 Tage | 32,25 % |
Vola 250 Tage | 93,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,410 | -3,527 | |
1 Monat | 2,295 | +1,307 | |
6 Monate | 2,559 | -9,144 | |
Lfd. Jahr | 2,383 | -2,434 | |
1 Jahr | 2,346 | -0,895 | |
3 Jahre | 2,168 | +7,266 | |
5 Jahre | 1,699 | +36,829 |