Jetzt handeln
NILFIS HLDG A/S DK 20
ISIN: DK0060907293 | WKN: A2GSX8
13,9700 €
+0,0300 +0,22 %
05.12. 22:58
Status: closed
Geld
13,7000 €
Stück: 146
Brief
14,2400 €
Stück: 146
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 14:37:59.813 | 13,90 € | 250 | |
14.10. 15:37:22.409 | 14,78 € | 5.549 | |
09.10. 10:41:20.784 | 15,50 € | 774 | |
09.10. 10:39:09.248 | 15,52 € | 1.930 | |
09.10. 10:37:59.896 | 15,54 € | 2.560 | |
09.10. 10:18:37.382 | 15,56 € | 1.285 | |
06.10. 10:53:25.653 | 15,40 € | 75 | |
29.07. 11:05:23.888 | 13,10 € | 150 | |
10.06. 11:11:14.427 | 12,68 € | 700 | |
29.05. 12:18:09.418 | 12,32 € | 400 | |
02.05. 12:59:48.715 | 11,86 € | 120 | |
11.03. 11:33:19.238 | 12,30 € | 100 | |
24.02. 20:17:45.684 | 13,12 € | 6 | |
21.02. 10:51:01.204 | 13,70 € | 183 | |
21.02. 09:39:14.178 | 13,48 € | 100 | |
21.02. 09:08:22.868 | 13,74 € | 183 | |
16.12. 10:06:32.672 | 14,54 € | 700 | |
10.12. 09:46:04.720 | 14,86 € | 200 | |
15.11. 09:59:31.685 | 14,50 € | 218 | |
15.11. 07:35:45.819 | 14,64 € | 68 | |
15.11. 07:30:31.375 | 14,62 € | 68 | |
30.10. 10:18:06.972 | 15,30 € | 45 | |
30.08. 09:20:29.430 | 16,82 € | 144 | |
30.08. 08:35:58.912 | 16,36 € | 314 | |
30.08. 08:35:54.508 | 16,36 € | 314 | |
30.08. 08:33:50.650 | 16,36 € | 314 | |
30.08. 08:33:47.349 | 16,36 € | 314 | |
22.07. 18:34:49.116 | 17,94 € | 120 | |
11.07. 17:29:34.146 | 18,24 € | 10 | |
16.05. 09:07:02.679 | 19,94 € | 100 | |
05.03. 10:52:57.587 | 17,10 € | 1 | |
15.02. 11:44:09.437 | 16,90 € | 352 | |
15.01. 10:35:32.676 | 15,96 € | 20 | |
19.06. 11:15:35.202 | 16,92 € | 500 | |
12.04. 18:17:08.909 | 18,02 € | 194 | |
05.12. 11:57:31.617 | 19,68 € | 50 | |
17.11. 16:50:16.670 | 18,76 € | 15 | |
23.09. 11:50:06.176 | 18,62 € | 140 | |
19.08. 10:38:09.522 | 23,70 € | 17 | |
09.08. 09:42:50.251 | 23,85 € | 100 | |
21.06. 19:00:48.196 | 20,95 € | 50 | |
15.06. 13:59:50.565 | 19,72 € | 5 | |
10.06. 18:35:02.612 | 20,30 € | 10 | |
25.03. 09:49:33.751 | 27,65 € | 54 | |
01.03. 12:17:25.755 | 27,90 € | 160 | |
25.01. 12:27:02.934 | 30,40 € | 30 | |
21.01. 15:19:49.939 | 30,50 € | 200 | |
17.01. 15:57:10.157 | 31,95 € | 5 | |
10.01. 21:20:21.165 | 28,60 € | 10 | |
05.01. 11:29:13.017 | 30,15 € | 10 | |
01.12. 10:45:56.280 | 29,35 € | 20 | |
24.11. 09:10:11.707 | 31,70 € | 150 | |
24.11. 07:33:35.984 | 30,30 € | 150 | |
17.11. 18:02:34.402 | 30,15 € | 129 | |
15.11. 14:44:44.229 | 31,05 € | 5 | |
04.11. 14:52:32.512 | 31,25 € | 75 | |
26.10. 14:26:19.836 | 32,80 € | 4 | |
18.10. 16:33:40.775 | 30,85 € | 129 | |
29.09. 15:26:35.687 | 26,95 € | 175 | |
27.09. 12:21:35.103 | 28,50 € | 20 | |
20.09. 13:03:13.428 | 27,85 € | 100 | |
20.09. 13:02:39.553 | 27,85 € | 100 | |
20.09. 13:01:28.701 | 27,85 € | 100 | |
09.09. 09:14:13.081 | 32,35 € | 62 | |
03.09. 15:08:10.210 | 36,05 € | 10 | |
01.09. 22:50:43.822 | 33,40 € | 5 | |
31.08. 16:49:06.975 | 31,25 € | 250 | |
30.08. 17:52:27.694 | 31,10 € | 168 | |
30.08. 16:50:42.127 | 31,55 € | 5 | |
23.08. 22:25:13.483 | 29,45 € | 5 | |
30.07. 08:38:25.026 | 29,75 € | 168 | |
20.07. 13:51:20.797 | 29,00 € | 15 | |
14.07. 09:00:53.778 | 30,30 € | 333 | |
14.07. 08:02:20.047 | 29,80 € | 80 | |
14.07. 07:30:08.519 | 29,65 € | 333 | |
13.07. 22:59:48.013 | 29,70 € | 300 | |
24.06. 09:46:18.596 | 29,55 € | 44 | |
07.05. 09:15:11.626 | 27,298 € | 685 | |
07.05. 08:05:06.271 | 26,236 € | 100 | |
06.05. 20:03:32.979 | 26,10 € | 200 | |
06.05. 20:02:32.615 | 26,10 € | 200 | |
29.03. 17:20:51.680 | 25,80 € | 50 | |
04.03. 11:50:44.084 | 22,30 € | 66 | |
02.02. 17:05:12.782 | 18,82 € | 38 | |
14.01. 09:03:21.951 | 19,16 € | 270 | |
14.01. 07:32:47.327 | 18,68 € | 100 | |
24.11. 09:10:54.315 | 16,12 € | 400 | |
24.11. 08:12:29.175 | 15,38 € | 250 | |
15.10. 10:26:33.938 | 14,40 € | 50 | |
13.10. 11:20:43.194 | 14,72 € | 33 | |
18.09. 12:44:38.043 | 10,50 € | 10 | |
16.09. 15:28:11.829 | 10,72 € | 45 | |
21.08. 09:15:24.283 | 10,80 € | 120 | |
30.07. 09:21:25.986 | 11,84 € | 99 | |
29.07. 11:57:43.921 | 11,88 € | 66 | |
27.07. 19:47:04.505 | 12,36 € | 151 | |
16.07. 14:08:43.790 | 12,66 € | 10 | |
26.06. 15:02:44.536 | 12,94 € | 40 | |
03.06. 11:39:17.164 | 14,96 € | 88 | |
11.05. 10:43:36.649 | 12,24 € | 50 | |
05.02. 18:07:55.244 | 20,30 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:37:57.792 | 250 | 13,90 € | 14,14 € | 250 |
14:37:52.287 | 250 | 13,90 € | 14,14 € | 250 |
20:38:12.196 | 50 | 13,44 € | 13,94 € | 50 |
12:28:01.524 | 933 | 15,38 € | 15,56 € | 933 |
12:28:01.524 | 933 | 15,38 € | 15,56 € | 933 |
12:28:01.524 | 933 | 15,38 € | 15,56 € | 933 |
12:28:01.524 | 933 | 15,38 € | 15,56 € | 933 |
12:28:01.524 | 933 | 15,38 € | 15,56 € | 933 |
12:28:01.524 | 933 | 15,38 € | 15,56 € | 933 |
12:28:01.524 | 933 | 15,38 € | 15,56 € | 933 |
Stammdaten
WKN | A2GSX8 |
ISIN | DK0060907293 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 3,48 Tsd. |
Kennzahlen
Abstand Allzeithoch | 62,07 % |
Abstand 52W Hoch | 13,09 % |
Abstand 52W Tief | 41,16 % |
Vola 30 Tage | 12,00 % |
Vola 250 Tage | 34,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,020 | -0,571 | |
1 Monat | 13,910 | +0,216 | |
6 Monate | 12,320 | +13,149 | |
Lfd. Jahr | 14,230 | -2,038 | |
1 Jahr | 14,410 | -3,262 | |
3 Jahre | 19,240 | -27,547 | |
5 Jahre | 17,560 | -20,615 |