Jetzt handeln
EKINOPS SAS EO -,50
ISIN: FR0011466069 | WKN: A1W7NS
1,9110 €
+0,2040 +11,95 %
05.12. 23:00
Status: closed
Geld
1,8580 €
Stück: 1.201
Brief
1,9640 €
Stück: 1.201
| Zeit | Kurs | Volumen | |
|---|---|---|---|
31.10. 09:04:02.735 | 1,56 € | 2.548 | |
30.10. 16:22:56.029 | 1,57 € | 2.548 | |
29.10. 13:56:25.263 | 1,634 € | 1.500 | |
27.10. 11:39:30.777 | 1,626 € | 1.500 | |
17.10. 17:20:11.399 | 1,73 € | 2.048 | |
17.10. 17:20:01.703 | 1,73 € | 1.172 | |
17.10. 17:19:57.078 | 1,73 € | 1.172 | |
17.10. 17:19:53.013 | 1,73 € | 1.172 | |
17.10. 17:19:47.814 | 1,73 € | 1.172 | |
17.10. 17:19:44.074 | 1,73 € | 1.172 | |
17.10. 17:19:39.122 | 1,73 € | 1.172 | |
17.10. 17:19:33.230 | 1,73 € | 293 | |
17.10. 17:19:27.048 | 1,73 € | 1 | |
17.10. 17:18:29.666 | 1,73 € | 2.344 | |
17.10. 17:18:21.253 | 1,73 € | 879 | |
17.10. 17:18:17.587 | 1,73 € | 879 | |
17.10. 17:18:13.643 | 1,73 € | 879 | |
17.10. 17:18:07.027 | 1,73 € | 293 | |
17.10. 17:18:01.315 | 1,73 € | 3 | |
16.10. 11:01:05.942 | 1,84 € | 1.000 | |
16.10. 09:05:03.103 | 1,942 € | 7.032 | |
15.10. 17:22:39.796 | 1,87 € | 7.618 | |
15.10. 12:05:32.808 | 1,868 € | 2.673 | |
15.10. 12:04:29.014 | 1,864 € | 1.350 | |
14.10. 20:33:01.399 | 2,755 € | 1.000 | |
14.10. 16:32:36.287 | 2,845 € | 1.754 | |
13.10. 15:39:25.193 | 2,885 € | 1.000 | |
10.10. 17:03:36.648 | 3,005 € | 500 | |
12.09. 09:11:07.553 | 3,16 € | 647 | |
22.07. 09:28:18.661 | 4,10 € | 1.111 | |
21.07. 19:20:52.685 | 4,165 € | 1.111 | |
16.10. 12:52:11.060 | 4,04 € | 500 | |
16.10. 09:42:28.123 | 4,10 € | 600 | |
16.10. 09:04:37.336 | 4,00 € | 700 | |
16.10. 09:04:14.347 | 4,00 € | 700 | |
16.10. 09:00:26.511 | 3,99 € | 600 | |
15.10. 18:17:07.705 | 3,935 € | 700 | |
12.07. 16:07:36.889 | 3,005 € | 400 | |
12.07. 10:08:33.341 | 3,125 € | 400 | |
11.07. 13:30:37.401 | 3,43 € | 250 | |
10.07. 13:39:49.412 | 3,575 € | 250 | |
14.06. 17:21:57.770 | 3,41 € | 250 | |
29.05. 16:44:12.135 | 4,085 € | 300 | |
08.05. 09:39:12.605 | 3,30 € | 200 | |
25.04. 15:54:25.616 | 3,36 € | 250 | |
19.04. 14:19:05.222 | 3,52 € | 250 | |
17.04. 10:36:02.781 | 3,535 € | 200 | |
16.04. 11:48:12.588 | 3,65 € | 300 | |
21.03. 15:08:07.273 | 3,29 € | 400 | |
21.03. 12:02:36.659 | 3,33 € | 400 | |
14.03. 09:42:48.369 | 3,505 € | 300 | |
14.03. 09:04:14.622 | 3,565 € | 300 | |
05.03. 18:49:19.338 | 3,705 € | 300 | |
05.03. 18:26:56.542 | 3,705 € | 300 | |
09.02. 10:34:44.612 | 4,085 € | 175 | |
24.01. 09:12:42.087 | 4,775 € | 125 | |
19.01. 16:51:26.648 | 4,80 € | 500 | |
11.01. 10:40:22.923 | 4,835 € | 300 | |
10.01. 20:08:33.499 | 5,04 € | 500 | |
13.12. 10:31:29.393 | 5,12 € | 250 | |
08.12. 10:30:28.374 | 5,02 € | 150 | |
05.12. 09:47:13.777 | 4,85 € | 100 | |
17.11. 15:01:58.192 | 5,11 € | 250 | |
17.11. 09:08:23.125 | 5,16 € | 250 | |
30.10. 09:18:16.604 | 3,94 € | 140 | |
25.10. 09:25:51.588 | 4,04 € | 200 | |
25.10. 09:06:33.862 | 4,035 € | 300 | |
17.10. 13:05:36.715 | 4,175 € | 235 | |
12.10. 13:19:08.104 | 4,75 € | 225 | |
12.10. 11:13:55.609 | 4,795 € | 225 | |
12.10. 10:07:01.728 | 4,725 € | 200 | |
12.10. 09:36:14.763 | 4,695 € | 200 | |
12.10. 09:09:41.559 | 4,83 € | 200 | |
11.10. 20:51:30.482 | 5,12 € | 100 | |
11.10. 18:02:35.983 | 5,30 € | 300 | |
10.10. 16:06:19.455 | 5,23 € | 200 | |
10.10. 13:26:35.466 | 5,22 € | 100 | |
09.10. 09:44:59.585 | 5,29 € | 100 | |
06.10. 16:19:39.761 | 5,37 € | 100 | |
06.10. 09:01:58.780 | 5,46 € | 100 | |
29.09. 09:34:32.941 | 6,00 € | 100 | |
19.09. 10:47:31.691 | 6,69 € | 100 | |
14.07. 09:16:33.337 | 7,27 € | 1.000 | |
19.06. 09:32:46.413 | 7,87 € | 175 | |
11.05. 17:04:03.382 | 7,97 € | 1.000 | |
17.04. 08:50:08.316 | 8,44 € | 450 | |
11.04. 15:55:59.291 | 8,86 € | 175 | |
24.03. 11:29:04.793 | 9,24 € | 100 | |
13.03. 13:49:23.541 | 8,80 € | 267 | |
07.03. 18:02:52.854 | 8,86 € | 555 | |
01.03. 09:41:24.323 | 8,69 € | 341 | |
28.02. 18:01:21.600 | 8,67 € | 691 | |
06.01. 14:29:08.564 | 8,73 € | 450 | |
12.10. 09:04:33.728 | 6,96 € | 1.000 | |
20.09. 10:18:22.546 | 6,75 € | 100 | |
01.09. 10:39:12.115 | 6,82 € | 100 | |
13.07. 10:33:33.459 | 6,81 € | 50 | |
12.07. 10:52:59.835 | 6,85 € | 550 | |
12.07. 09:06:00.055 | 6,90 € | 750 | |
11.07. 18:27:17.429 | 6,77 € | 250 | |
29.06. 18:08:56.441 | 6,11 € | 100 | |
21.04. 18:32:00.673 | 6,80 € | 100 | |
13.04. 09:08:29.268 | 6,98 € | 220 | |
12.04. 19:29:06.936 | 6,63 € | 100 | |
12.04. 18:15:00.405 | 6,63 € | 220 | |
01.03. 14:55:46.209 | 6,75 € | 75 | |
28.02. 18:21:32.314 | 6,55 € | 75 | |
22.02. 11:25:26.241 | 6,28 € | 75 | |
04.02. 14:59:03.629 | 7,14 € | 75 | |
15.12. 12:08:27.642 | 7,37 € | 100 | |
02.11. 09:01:04.882 | 7,55 € | 500 | |
02.11. 07:46:20.739 | 7,59 € | 500 | |
17.08. 09:50:50.176 | 7,21 € | 143 | |
30.07. 14:55:49.161 | 7,63 € | 400 | |
30.07. 09:11:57.443 | 7,53 € | 150 | |
29.07. 20:36:23.790 | 7,70 € | 400 | |
29.07. 18:12:17.782 | 7,70 € | 500 | |
29.07. 18:05:43.071 | 7,70 € | 500 | |
15.07. 09:57:36.843 | 7,70 € | 50 | |
11.06. 16:41:21.930 | 6,97 € | 40 | |
03.06. 12:16:27.614 | 7,10 € | 40 | |
20.05. 10:22:21.560 | 6,54 € | 50 | |
16.04. 10:57:35.766 | 6,94 € | 100 | |
05.03. 09:21:22.272 | 6,15 € | 350 | |
08.02. 08:16:39.821 | 7,00 € | 143 | |
10.07. 09:09:13.734 | 5,73 € | 599 | |
29.06. 10:07:16.547 | 5,85 € | 637 | |
23.06. 08:09:57.217 | 5,98 € | 650 | |
19.06. 08:31:28.230 | 6,36 € | 150 | |
10.06. 08:20:39.981 | 6,16 € | 500 | |
22.05. 22:43:09.510 | 6,15 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:51:59.182 | 1 | 1,45 € | 1,47 € | 1 |
15:55:08.633 | 900 | 1,412 € | 1,424 € | 900 |
15:54:53.611 | 900 | 1,408 € | 1,416 € | 900 |
15:54:19.457 | 900 | 1,408 € | 1,416 € | 900 |
15:54:04.592 | 1 | 1,408 € | 1,416 € | 1 |
09:04:02.223 | 2.548 | 1,56 € | 1,57 € | 2.548 |
09:03:51.179 | 2.548 | 1,56 € | 1,57 € | 2.548 |
09:03:49.506 | 2.548 | 1,56 € | 1,57 € | 2.548 |
09:03:48.699 | 2.548 | 1,56 € | 1,57 € | 2.548 |
09:03:35.436 | 2.548 | 1,56 € | 1,57 € | 2.548 |
Stammdaten
WKN | A1W7NS |
ISIN | FR0011466069 |
Branche | Elektrotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,06 % |
Abstand 52W Hoch | 65,45 % |
Abstand 52W Tief | 24,78 % |
Vola 30 Tage | 16,46 % |
Vola 250 Tage | 47,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 1,452 | +17,562 | |
1 Monat | 1,597 | +6,888 | |
6 Monate | 4,583 | -62,750 | |
Lfd. Jahr | 3,800 | -55,079 | |
1 Jahr | 3,588 | -52,418 | |
3 Jahre | 7,115 | -76,008 | |
5 Jahre | 6,705 | -74,541 |