Jetzt handeln
THE GYM GROUP LS -,01
ISIN: GB00BZBX0P70 | WKN: A143NH
1,3050 €
+0,0050 +0,38 %
19:15:22
Status: tradeable
Geld
1,2500 €
Stück: 3.750
Brief
1,3600 €
Stück: 3.750
Zeit | Kurs | Volumen | |
---|---|---|---|
15.03. 14:02:08.135 | 1,32 € | 257 | |
19.12. 12:56:47.715 | 1,26 € | 257 | |
15.11. 10:08:09.007 | 1,11 € | 10.000 | |
07.07. 10:55:48.873 | 1,02 € | 7.000 | |
16.03. 10:07:36.600 | 1,17 € | 260 | |
22.02. 17:36:18.374 | 1,45 € | 100 | |
09.11. 16:53:36.367 | 1,19 € | 338 | |
19.08. 11:17:40.144 | 1,95 € | 2.500 | |
08.11. 10:10:51.879 | 3,16 € | 120 | |
06.05. 14:56:56.226 | 2,80 € | 160 | |
03.05. 09:57:05.271 | 3,08 € | 10 | |
27.04. 09:12:49.056 | 2,78 € | 1.870 | |
19.04. 08:43:59.188 | 2,74 € | 400 | |
19.04. 07:30:17.752 | 2,94 € | 350 | |
13.04. 18:51:54.146 | 2,90 € | 150 | |
06.04. 20:46:39.891 | 2,94 € | 700 | |
06.04. 17:16:37.684 | 2,82 € | 10 | |
06.04. 07:30:17.437 | 2,80 € | 292 | |
23.03. 19:44:57.936 | 3,00 € | 1.400 | |
19.03. 21:01:44.645 | 2,78 € | 2.550 | |
15.03. 13:44:28.524 | 2,86 € | 2.550 | |
11.03. 21:41:49.187 | 2,76 € | 2.825 | |
10.03. 17:48:35.182 | 2,78 € | 450 | |
08.03. 07:30:05.794 | 2,76 € | 1.000 | |
24.02. 07:41:12.584 | 3,16 € | 20 | |
23.02. 11:23:55.832 | 3,16 € | 40 | |
19.02. 13:06:48.161 | 2,70 € | 13 | |
18.02. 17:48:49.687 | 2,90 € | 13 | |
17.02. 09:16:40.984 | 3,00 € | 300 | |
16.02. 08:50:00.107 | 2,80 € | 2.825 | |
09.02. 09:20:34.781 | 2,76 € | 300 | |
08.02. 11:54:39.081 | 2,80 € | 170 | |
05.02. 16:24:58.275 | 2,70 € | 400 | |
05.02. 15:24:32.255 | 2,68 € | 3.000 | |
25.01. 14:06:31.935 | 2,48 € | 60 | |
21.01. 15:58:32.248 | 2,48 € | 2.000 | |
19.01. 12:28:14.866 | 2,38 € | 1.984 | |
14.01. 09:28:18.921 | 2,34 € | 420 | |
11.01. 12:09:22.772 | 2,27 € | 100 | |
08.01. 12:35:35.064 | 2,49 € | 200 | |
08.01. 08:25:40.331 | 2,325 € | 500 | |
06.01. 17:52:48.770 | 2,57 € | 100 | |
29.12. 22:04:46.209 | 2,465 € | 50 | |
29.12. 12:43:06.429 | 2,485 € | 12 | |
28.12. 13:24:48.888 | 2,465 € | 100 | |
21.12. 17:13:11.915 | 2,26 € | 2.000 | |
11.12. 20:09:56.223 | 2,255 € | 1.400 | |
08.12. 18:23:50.706 | 2,51 € | 705 | |
08.12. 14:33:27.446 | 2,465 € | 486 | |
04.12. 16:10:37.959 | 2,685 € | 1.000 | |
04.12. 10:18:19.835 | 2,70 € | 1.000 | |
02.12. 12:19:49.753 | 2,525 € | 500 | |
30.11. 11:35:28.582 | 2,315 € | 1.000 | |
27.11. 14:10:48.456 | 2,445 € | 1.400 | |
27.11. 08:51:13.317 | 2,46 € | 100 | |
25.11. 13:12:53.471 | 2,58 € | 400 | |
24.11. 18:45:50.905 | 2,635 € | 500 | |
24.11. 14:30:05.836 | 2,415 € | 10.504 | |
24.11. 11:54:40.663 | 2,595 € | 600 | |
24.11. 08:07:05.187 | 2,53 € | 40 | |
23.11. 22:11:07.463 | 2,55 € | 30 | |
23.11. 17:11:14.869 | 2,56 € | 500 | |
23.11. 11:16:55.362 | 2,52 € | 1.000 | |
23.11. 09:59:47.036 | 2,575 € | 2.000 | |
23.11. 09:55:11.098 | 2,565 € | 200 | |
23.11. 09:41:52.781 | 2,535 € | 200 | |
23.11. 09:27:02.316 | 2,52 € | 1.984 | |
23.11. 08:17:01.136 | 2,455 € | 200 | |
23.11. 08:08:09.607 | 2,45 € | 420 | |
19.11. 10:42:51.118 | 2,45 € | 10 | |
19.11. 09:46:05.704 | 2,38 € | 10.504 | |
19.11. 09:33:44.403 | 2,39 € | 1.000 | |
19.11. 09:15:01.756 | 2,35 € | 5.000 | |
19.11. 08:16:56.551 | 2,265 € | 1.500 | |
19.11. 08:15:48.829 | 2,26 € | 3.500 | |
18.11. 17:12:01.487 | 2,475 € | 1.000 | |
17.11. 15:59:22.590 | 2,425 € | 1.000 | |
16.11. 11:15:15.484 | 2,325 € | 200 | |
12.11. 18:59:01.347 | 2,165 € | 1.000 | |
11.11. 15:38:24.192 | 2,13 € | 500 | |
10.11. 17:38:46.108 | 2,135 € | 155 | |
09.11. 16:55:12.908 | 2,08 € | 400 | |
09.11. 14:29:26.865 | 2,065 € | 500 | |
27.10. 15:22:44.093 | 1,676 € | 250 | |
15.10. 15:24:09.777 | 1,472 € | 135 | |
07.09. 17:54:23.974 | 1,752 € | 1.400 | |
11.08. 14:32:16.011 | 1,676 € | 340 | |
07.08. 13:00:11.171 | 1,75 € | 170 | |
23.07. 15:59:38.783 | 1,608 € | 1.800 | |
22.07. 11:27:53.558 | 1,612 € | 300 | |
21.07. 18:12:46.758 | 1,686 € | 300 | |
16.07. 09:23:54.042 | 1,698 € | 1.800 | |
10.07. 08:15:52.331 | 1,57 € | 3.000 | |
09.07. 18:28:32.192 | 1,644 € | 25 | |
06.07. 14:13:56.229 | 1,82 € | 1.000 | |
29.06. 15:22:07.543 | 1,734 € | 2.000 | |
22.06. 13:37:36.262 | 1,958 € | 275 | |
17.06. 11:00:58.324 | 1,856 € | 1.000 | |
15.06. 16:51:15.599 | 1,878 € | 70 | |
12.06. 17:48:51.028 | 1,792 € | 562 | |
03.06. 09:20:17.191 | 2,04 € | 50 | |
02.06. 20:14:51.021 | 2,045 € | 1.000 | |
02.06. 08:27:28.829 | 1,906 € | 100 | |
29.05. 09:41:18.277 | 2,205 € | 100 | |
27.05. 16:14:32.552 | 1,81 € | 97 | |
26.05. 10:55:24.551 | 1,66 € | 62 | |
19.05. 11:25:19.171 | 1,48 € | 340 | |
12.05. 21:59:00.669 | 1,50 € | 230 | |
11.05. 13:00:03.832 | 1,648 € | 800 | |
11.05. 13:00:03.783 | 1,648 € | 910 | |
27.04. 16:50:58.404 | 1,772 € | 60 | |
27.04. 15:35:12.531 | 1,778 € | 562 | |
24.04. 16:11:14.805 | 1,682 € | 2 | |
24.04. 16:06:42.816 | 1,674 € | 135 | |
24.04. 16:03:11.905 | 1,684 € | 2 | |
24.04. 15:52:54.232 | 1,706 € | 2 | |
24.04. 15:52:03.728 | 1,706 € | 2 | |
24.04. 15:45:34.806 | 1,71 € | 3 | |
24.04. 15:43:03.239 | 1,71 € | 3 | |
24.04. 15:41:56.238 | 1,714 € | 3 | |
24.04. 15:21:29.100 | 1,718 € | 3 | |
22.04. 08:26:52.512 | 1,81 € | 250 | |
21.04. 13:50:22.178 | 1,81 € | 1.000 | |
15.04. 17:45:34.364 | 1,802 € | 350 | |
14.04. 14:41:14.182 | 1,866 € | 650 | |
14.04. 12:03:06.541 | 2,065 € | 292 | |
30.03. 09:20:01.232 | 1,408 € | 20.000 | |
27.03. 15:52:04.441 | 1,524 € | 97 | |
27.03. 14:11:46.361 | 1,538 € | 350 | |
25.03. 12:03:04.665 | 1,444 € | 3.000 | |
25.03. 11:58:49.590 | 1,446 € | 2.000 | |
25.03. 11:46:11.776 | 1,426 € | 62 | |
25.03. 10:31:56.855 | 1,37 € | 3.000 | |
24.03. 21:34:44.696 | 1,13 € | 650 | |
24.03. 16:54:48.991 | 1,082 € | 230 | |
23.03. 11:19:24.029 | 0,905 € | 5.000 | |
17.03. 14:56:07.113 | 0,995 € | 300 | |
12.03. 12:43:58.461 | 1,96 € | 2.800 | |
12.03. 10:11:57.603 | 2,10 € | 400 | |
06.03. 11:32:17.847 | 2,75 € | 650 | |
02.03. 20:44:25.813 | 3,05 € | 100 | |
02.03. 09:23:15.853 | 3,115 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:12:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
19:09:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
19:06:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
19:03:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
19:00:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
18:57:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
18:54:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
18:51:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
18:48:00.000 | 3.750 | 1,25 € | 1,36 € | 3.750 |
Stammdaten
WKN | A143NH |
ISIN | GB00BZBX0P70 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,22 % |
Abstand 52W Hoch | 11,56 % |
Abstand 52W Tief | 27,76 % |
Vola 30 Tage | 17,22 % |
Vola 250 Tage | 49,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,315 | -1,141 | |
1 Monat | 1,350 | -3,704 | |
6 Monate | 1,185 | +9,705 | |
Lfd. Jahr | 1,205 | +7,884 | |
1 Jahr | 1,190 | +9,244 | |
3 Jahre | 3,020 | -56,954 |