Jetzt handeln
CLAS OHLSON B SK1,25
ISIN: SE0000584948 | WKN: 929335
32,9000 €
-1,4900 -4,33 %
05.12. 22:58
Status: closed
Geld
32,2000 €
Stück: 59
Brief
33,6000 €
Stück: 59
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.11. 16:12:48.898 | 33,24 € | 5 | |
17.10. 08:25:15.567 | 31,54 € | 28 | |
09.10. 15:05:32.015 | 32,48 € | 13 | |
08.10. 10:59:57.850 | 32,84 € | 100 | |
07.10. 09:23:05.648 | 33,04 € | 160 | |
02.10. 17:25:18.673 | 31,92 € | 90 | |
25.09. 21:27:03.108 | 33,32 € | 140 | |
24.09. 22:45:01.829 | 33,92 € | 34 | |
24.09. 19:25:47.008 | 33,88 € | 28 | |
12.09. 14:43:12.768 | 34,94 € | 46 | |
11.09. 15:57:30.734 | 34,14 € | 7 | |
11.09. 15:35:07.489 | 33,90 € | 4 | |
10.09. 12:55:05.380 | 33,54 € | 50 | |
03.09. 20:02:10.157 | 30,14 € | 30 | |
27.08. 21:33:21.847 | 30,72 € | 50 | |
22.08. 13:20:07.591 | 31,16 € | 53 | |
15.08. 12:17:08.875 | 31,08 € | 52 | |
11.08. 11:21:34.510 | 31,10 € | 7 | |
17.07. 18:05:52.432 | 28,92 € | 54 | |
11.07. 21:58:20.875 | 30,92 € | 50 | |
10.07. 18:06:30.355 | 30,68 € | 54 | |
10.07. 11:30:30.368 | 29,90 € | 4 | |
07.07. 21:51:22.494 | 29,06 € | 90 | |
13.06. 09:21:55.158 | 28,26 € | 80 | |
12.06. 14:53:53.673 | 30,16 € | 58 | |
12.05. 12:56:07.547 | 24,48 € | 70 | |
02.05. 10:43:29.647 | 25,22 € | 6 | |
24.04. 16:44:46.977 | 25,12 € | 80 | |
23.04. 10:33:10.934 | 24,22 € | 8 | |
15.04. 11:58:15.716 | 23,88 € | 5 | |
08.04. 10:56:14.716 | 22,62 € | 89 | |
07.04. 11:03:36.919 | 21,50 € | 61 | |
01.04. 20:31:49.613 | 22,86 € | 61 | |
27.03. 07:58:42.368 | 21,36 € | 242 | |
19.03. 07:53:14.815 | 19,76 € | 66 | |
12.03. 07:56:24.790 | 21,76 € | 234 | |
12.03. 07:48:23.293 | 21,78 € | 90 | |
12.03. 07:30:01.037 | 21,82 € | 200 | |
07.03. 10:55:42.986 | 21,76 € | 413 | |
07.03. 09:38:56.440 | 21,50 € | 413 | |
05.03. 14:30:20.565 | 23,72 € | 7 | |
26.02. 10:45:22.306 | 21,98 € | 9 | |
11.02. 17:21:28.410 | 21,88 € | 16 | |
07.02. 16:54:10.975 | 21,80 € | 193 | |
07.08. 08:04:25.752 | 13,85 € | 250 | |
07.08. 08:04:06.219 | 13,85 € | 300 | |
07.08. 08:03:45.985 | 13,84 € | 300 | |
07.08. 07:30:47.619 | 13,78 € | 311 | |
05.06. 07:35:23.451 | 13,04 € | 130 | |
08.04. 08:52:45.801 | 12,23 € | 700 | |
07.02. 08:01:05.832 | 13,21 € | 300 | |
07.12. 09:26:08.012 | 12,83 € | 100 | |
06.12. 15:07:17.125 | 13,52 € | 100 | |
08.06. 09:04:40.413 | 6,005 € | 1.200 | |
08.06. 08:38:56.645 | 6,37 € | 1.200 | |
08.03. 09:21:16.665 | 6,62 € | 110 | |
27.01. 15:22:42.496 | 6,28 € | 20 | |
23.01. 09:21:19.753 | 6,32 € | 110 | |
20.01. 08:13:28.637 | 6,305 € | 15 | |
10.01. 13:42:47.229 | 6,88 € | 200 | |
09.01. 09:23:30.828 | 6,715 € | 1.400 | |
27.12. 15:53:01.963 | 6,46 € | 500 | |
27.12. 15:45:03.376 | 6,46 € | 3.000 | |
02.12. 15:25:20.844 | 6,96 € | 20 | |
07.11. 18:28:48.658 | 6,94 € | 300 | |
06.10. 19:59:23.331 | 6,28 € | 1.300 | |
06.10. 19:56:41.399 | 6,28 € | 3.000 | |
05.10. 10:21:36.758 | 6,21 € | 100 | |
05.09. 19:21:50.628 | 8,995 € | 600 | |
22.08. 12:05:14.715 | 9,02 € | 1.000 | |
05.08. 08:06:34.975 | 10,60 € | 464 | |
04.08. 14:22:59.257 | 10,69 € | 1.500 | |
01.08. 16:49:26.853 | 11,10 € | 235 | |
29.07. 13:18:57.501 | 11,05 € | 290 | |
29.07. 10:40:23.991 | 11,05 € | 1.310 | |
08.06. 12:55:01.743 | 11,66 € | 700 | |
08.06. 09:06:49.490 | 11,72 € | 150 | |
08.06. 08:52:33.835 | 11,44 € | 150 | |
16.05. 12:34:38.504 | 11,22 € | 1.200 | |
12.05. 13:08:15.367 | 10,79 € | 800 | |
25.04. 07:41:52.896 | 11,34 € | 511 | |
17.03. 15:59:20.843 | 10,14 € | 1.200 | |
25.02. 18:40:43.554 | 9,98 € | 100 | |
16.02. 11:03:02.196 | 10,90 € | 440 | |
16.02. 11:02:56.653 | 10,90 € | 900 | |
15.02. 22:52:22.446 | 10,17 € | 440 | |
15.02. 22:23:56.388 | 10,18 € | 900 | |
03.02. 20:13:21.708 | 10,87 € | 70 | |
03.02. 20:06:39.270 | 10,87 € | 2 | |
07.01. 10:16:32.848 | 13,43 € | 74 | |
17.12. 16:16:41.905 | 12,86 € | 40 | |
29.10. 16:26:04.492 | 9,295 € | 50 | |
23.08. 22:04:42.927 | 9,72 € | 200 | |
16.08. 12:02:45.999 | 9,01 € | 400 | |
12.08. 16:38:00.644 | 9,20 € | 200 | |
06.08. 08:09:36.168 | 9,065 € | 200 | |
29.04. 16:57:39.451 | 8,865 € | 150 | |
15.04. 12:09:29.931 | 9,105 € | 150 | |
22.03. 13:30:45.860 | 9,38 € | 500 | |
18.03. 09:01:25.543 | 9,495 € | 1.140 | |
18.03. 08:54:44.046 | 9,23 € | 535 | |
17.03. 21:45:11.303 | 8,665 € | 530 | |
17.03. 21:33:36.253 | 8,665 € | 570 | |
10.03. 16:44:10.101 | 8,81 € | 396 | |
10.03. 09:35:21.665 | 8,655 € | 100 | |
12.02. 12:43:12.222 | 7,365 € | 100 | |
15.01. 09:03:25.156 | 7,61 € | 600 | |
15.01. 09:00:13.605 | 7,595 € | 206 | |
07.01. 09:53:40.621 | 7,845 € | 190 | |
07.01. 08:44:01.306 | 7,66 € | 500 | |
02.12. 09:06:08.726 | 7,93 € | 100 | |
30.11. 17:25:20.048 | 7,865 € | 75 | |
15.10. 08:56:50.707 | 8,885 € | 500 | |
15.10. 08:56:23.742 | 8,885 € | 500 | |
15.10. 08:55:59.279 | 8,885 € | 500 | |
15.10. 08:55:44.338 | 8,885 € | 500 | |
15.10. 08:55:40.143 | 8,885 € | 500 | |
15.10. 08:47:54.430 | 8,985 € | 500 | |
15.10. 08:45:15.907 | 8,985 € | 500 | |
15.10. 08:43:33.863 | 8,985 € | 500 | |
05.06. 09:11:54.974 | 10,50 € | 500 | |
05.06. 08:42:45.836 | 10,30 € | 500 | |
19.02. 12:01:56.678 | 10,39 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
08:25:03.343 | 28 | 31,54 € | 32,68 € | 28 |
Stammdaten
WKN | 929335 |
ISIN | SE0000584948 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,92 % |
Abstand 52W Hoch | 4,92 % |
Abstand 52W Tief | 94,57 % |
Vola 30 Tage | 12,87 % |
Vola 250 Tage | 37,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 33,280 | +3,335 | |
1 Monat | 30,710 | +11,983 | |
6 Monate | 25,860 | +32,985 | |
Lfd. Jahr | 18,210 | +88,852 | |
1 Jahr | 19,265 | +78,510 | |
3 Jahre | 7,043 | +388,321 | |
5 Jahre | 7,898 | +335,454 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 34 | - | |
Verkauf | 222 | - | |
Verkauf | 12 | - | |
Kauf | 12 | - | |
Verkauf | 20 | - |
Enthalten in folgenden Wikifolios
DE000LS9DSJ2
10.355,66 €
DE000LS9H317
67.902,69 €
DE000LS9J3Q5
23.492,77 €
0,00 €