Jetzt handeln
INVISIO COMMUNIC. AB SK 1
ISIN: SE0001200015 | WKN: A0B7BR
23,8500 €
-0,0500 -0,21 %
18.12. 23:00
Status: closed
Geld
23,8000 €
Stück: 210
Brief
23,9000 €
Stück: 210
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 11:27:38.517 | 24,70 € | 100 | |
04.12. 16:11:48.761 | 23,90 € | 17 | |
27.11. 11:41:12.264 | 22,85 € | 84 | |
20.11. 10:14:42.889 | 23,80 € | 1 | |
15.11. 10:54:01.678 | 24,70 € | 35 | |
08.11. 12:16:28.074 | 26,60 € | 9 | |
01.11. 10:57:30.217 | 27,65 € | 9 | |
01.11. 10:57:02.276 | 27,65 € | 4 | |
31.10. 21:50:57.012 | 27,60 € | 7 | |
30.10. 21:29:30.688 | 28,10 € | 4 | |
24.10. 22:36:23.042 | 30,60 € | 4 | |
24.10. 09:12:23.553 | 29,25 € | 200 | |
24.10. 09:12:13.120 | 29,25 € | 500 | |
24.10. 08:51:12.913 | 28,75 € | 200 | |
24.10. 08:37:23.341 | 28,70 € | 216 | |
24.10. 08:37:13.850 | 28,70 € | 200 | |
23.10. 17:37:25.945 | 27,95 € | 345 | |
21.10. 21:54:44.238 | 27,30 € | 220 | |
06.10. 11:50:41.140 | 27,70 € | 40 | |
06.10. 07:30:29.757 | 27,45 € | 70 | |
24.09. 17:12:06.982 | 29,85 € | 150 | |
13.08. 15:40:50.631 | 27,70 € | 1 | |
31.07. 17:23:09.094 | 28,55 € | 36 | |
28.07. 11:57:10.278 | 29,50 € | 46 | |
21.07. 16:06:58.695 | 30,60 € | 1 | |
18.07. 10:21:55.321 | 33,50 € | 70 | |
18.07. 10:07:43.165 | 33,65 € | 3 | |
11.06. 13:08:07.140 | 30,00 € | 75 | |
02.06. 07:30:03.966 | 33,40 € | 30 | |
28.05. 11:42:52.173 | 33,75 € | 300 | |
26.05. 17:46:11.702 | 33,05 € | 121 | |
20.05. 19:51:21.595 | 32,60 € | 24 | |
15.05. 10:40:59.077 | 32,75 € | 7 | |
06.05. 14:01:35.653 | 32,30 € | 145 | |
28.04. 15:55:54.320 | 34,50 € | 46 | |
09.04. 07:32:43.731 | 31,85 € | 155 | |
04.04. 13:17:18.689 | 32,80 € | 30 | |
03.04. 19:39:13.726 | 35,80 € | 30 | |
03.04. 08:44:31.799 | 35,55 € | 11 | |
27.03. 14:18:23.462 | 36,65 € | 37 | |
24.03. 17:42:05.366 | 37,60 € | 266 | |
20.03. 14:49:46.675 | 38,25 € | 30 | |
19.03. 16:58:49.375 | 38,10 € | 30 | |
17.03. 07:51:34.345 | 40,35 € | 4 | |
14.03. 14:22:40.302 | 39,55 € | 50 | |
07.03. 13:31:20.954 | 38,40 € | 25 | |
04.03. 09:27:18.739 | 36,55 € | 792 | |
04.03. 09:11:08.463 | 37,05 € | 677 | |
04.03. 09:08:16.894 | 37,20 € | 677 | |
04.03. 09:08:04.089 | 37,15 € | 677 | |
04.03. 08:53:31.017 | 37,10 € | 700 | |
03.03. 21:56:05.939 | 37,05 € | 700 | |
03.03. 21:11:33.008 | 37,10 € | 41 | |
03.03. 21:05:23.232 | 37,05 € | 700 | |
03.03. 20:55:14.652 | 37,15 € | 700 | |
03.03. 20:46:45.729 | 37,25 € | 700 | |
26.02. 10:59:01.794 | 34,85 € | 100 | |
21.02. 15:34:08.379 | 33,50 € | 25 | |
18.02. 09:05:29.982 | 33,25 € | 75 | |
29.01. 20:52:11.548 | 28,70 € | 60 | |
14.08. 11:53:57.686 | 20,25 € | 100 | |
03.05. 17:28:14.902 | 20,20 € | 25 | |
18.03. 13:26:44.876 | 20,80 € | 200 | |
18.03. 12:13:48.946 | 20,85 € | 50 | |
11.03. 10:50:57.049 | 18,80 € | 200 | |
08.03. 12:12:58.318 | 19,24 € | 30 | |
06.03. 10:17:54.145 | 19,36 € | 200 | |
04.03. 20:42:05.221 | 19,44 € | 230 | |
19.02. 18:10:52.877 | 18,88 € | 400 | |
19.02. 18:01:30.763 | 18,88 € | 200 | |
23.01. 22:08:13.304 | 17,10 € | 150 | |
07.11. 16:51:50.940 | 15,42 € | 400 | |
03.11. 14:14:46.894 | 15,58 € | 600 | |
13.06. 19:16:55.184 | 21,35 € | 250 | |
08.05. 08:43:21.352 | 19,48 € | 105 | |
04.05. 10:38:39.428 | 18,84 € | 10 | |
27.04. 21:45:35.937 | 18,70 € | 250 | |
17.04. 14:29:08.646 | 20,30 € | 10 | |
11.04. 20:14:51.953 | 20,05 € | 70 | |
31.03. 12:01:45.101 | 19,22 € | 200 | |
28.03. 10:02:36.694 | 18,68 € | 1.000 | |
27.03. 15:48:22.405 | 19,00 € | 1.000 | |
10.03. 17:30:40.858 | 19,10 € | 170 | |
17.02. 13:19:08.845 | 19,28 € | 10 | |
16.02. 14:18:04.713 | 19,42 € | 100 | |
15.02. 20:31:52.361 | 19,56 € | 50 | |
15.02. 19:54:28.308 | 19,40 € | 300 | |
15.02. 19:48:20.356 | 19,26 € | 200 | |
15.02. 09:20:23.192 | 17,90 € | 200 | |
14.02. 11:18:44.547 | 18,56 € | 150 | |
10.02. 13:57:04.053 | 16,48 € | 200 | |
27.01. 20:46:26.806 | 16,74 € | 300 | |
26.01. 12:43:33.865 | 15,74 € | 200 | |
05.01. 13:22:07.267 | 14,14 € | 500 | |
08.11. 20:41:03.504 | 14,86 € | 130 | |
17.08. 18:52:51.609 | 14,72 € | 300 | |
16.08. 09:05:33.940 | 15,40 € | 70 | |
15.08. 07:39:27.028 | 16,20 € | 650 | |
11.08. 15:04:14.680 | 15,36 € | 500 | |
11.08. 08:43:05.442 | 15,38 € | 350 | |
11.08. 08:23:54.872 | 15,10 € | 200 | |
11.08. 08:23:54.664 | 15,18 € | 200 | |
11.08. 08:22:49.448 | 15,42 € | 200 | |
11.08. 08:15:57.310 | 15,42 € | 200 | |
10.08. 22:00:31.798 | 14,48 € | 444 | |
13.07. 08:48:06.387 | 13,92 € | 150 | |
26.04. 21:17:19.825 | 16,88 € | 40 | |
25.04. 16:17:10.958 | 18,04 € | 100 | |
06.04. 08:58:39.296 | 17,40 € | 300 | |
04.04. 08:09:05.056 | 16,76 € | 320 | |
31.03. 15:16:28.748 | 16,10 € | 10 | |
03.12. 20:39:44.097 | 14,97 € | 30 | |
17.11. 11:39:39.413 | 17,34 € | 26 | |
05.10. 20:31:36.379 | 16,36 € | 100 | |
02.08. 21:52:33.246 | 16,92 € | 200 | |
02.08. 09:56:38.182 | 17,27 € | 100 | |
06.07. 21:02:32.252 | 18,81 € | 220 | |
14.05. 20:24:42.488 | 18,54 € | 15 | |
12.04. 11:40:18.575 | 20,50 € | 600 | |
01.04. 09:58:45.126 | 20,60 € | 30 | |
17.03. 14:39:02.281 | 21,05 € | 60 | |
26.02. 16:46:37.316 | 20,10 € | 64 | |
12.02. 17:13:12.590 | 21,80 € | 250 | |
20.01. 20:09:38.739 | 20,50 € | 20 | |
12.01. 15:01:19.220 | 20,50 € | 250 | |
12.01. 12:21:32.072 | 19,92 € | 250 | |
12.01. 09:14:12.178 | 20,75 € | 27 | |
08.01. 19:09:14.678 | 23,95 € | 125 | |
06.01. 19:24:23.426 | 26,90 € | 20 | |
06.01. 18:37:36.248 | 26,85 € | 19 | |
21.12. 07:30:17.877 | 22,20 € | 50 | |
10.11. 11:05:39.773 | 16,86 € | 50 | |
02.11. 12:26:09.691 | 15,38 € | 49 | |
30.10. 08:04:09.528 | 15,22 € | 50 | |
29.10. 09:21:41.288 | 14,74 € | 3.000 | |
28.09. 20:59:20.554 | 16,56 € | 750 | |
31.08. 15:52:58.242 | 14,54 € | 100 | |
17.08. 14:36:44.486 | 17,76 € | 11 | |
17.08. 10:11:38.922 | 17,20 € | 3 | |
14.08. 16:26:52.481 | 16,36 € | 50 | |
24.07. 16:06:29.942 | 15,54 € | 200 | |
20.07. 10:31:52.495 | 15,86 € | 19 | |
16.07. 12:11:41.163 | 15,24 € | 9 | |
14.07. 10:55:29.244 | 15,30 € | 169 | |
09.07. 10:18:51.427 | 15,64 € | 50 | |
08.07. 12:51:06.333 | 15,74 € | 15 | |
07.07. 12:40:14.474 | 15,20 € | 75 | |
06.07. 10:33:18.432 | 15,14 € | 10 | |
03.07. 13:52:33.344 | 14,78 € | 8 | |
19.06. 09:46:31.298 | 13,24 € | 10 | |
16.06. 17:09:58.381 | 14,02 € | 30 | |
11.06. 09:04:17.941 | 12,58 € | 350 | |
05.06. 20:47:12.301 | 13,78 € | 1 | |
20.05. 08:10:20.359 | 12,26 € | 100 | |
06.04. 10:03:19.428 | 9,61 € | 600 | |
25.03. 20:23:23.423 | 8,74 € | 50 | |
25.03. 17:28:25.821 | 8,72 € | 400 | |
24.03. 21:28:08.104 | 7,98 € | 130 | |
16.03. 17:06:08.642 | 8,87 € | 300 | |
09.03. 13:58:14.889 | 11,00 € | 50 | |
06.03. 11:56:14.833 | 11,46 € | 783 | |
27.02. 16:00:49.293 | 11,80 € | 100 | |
24.02. 21:49:38.825 | 12,72 € | 158 | |
20.02. 14:39:28.574 | 13,32 € | 400 | |
20.02. 09:18:52.269 | 13,68 € | 200 | |
20.02. 09:06:25.922 | 13,68 € | 300 | |
20.02. 08:10:37.936 | 13,90 € | 50 | |
18.02. 18:36:34.494 | 13,40 € | 783 | |
18.02. 16:38:33.826 | 13,40 € | 100 | |
17.02. 16:24:46.233 | 13,56 € | 150 | |
17.02. 09:02:45.873 | 14,18 € | 400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:27:36.141 | 100 | 24,70 € | 24,90 € | 100 |
12:35:40.604 | 200 | 24,10 € | 24,15 € | 200 |
12:50:45.873 | 200 | 23,05 € | 23,10 € | 200 |
08:57:38.173 | 200 | 22,90 € | 23,25 € | 200 |
16:35:36.062 | 200 | 23,60 € | 23,80 € | 200 |
11:48:58.664 | 173 | 28,00 € | 28,20 € | 173 |
09:43:20.027 | 200 | 29,95 € | 30,00 € | 200 |
09:43:20.027 | 200 | 29,95 € | 30,00 € | 200 |
09:43:20.027 | 200 | 29,95 € | 30,00 € | 200 |
09:43:20.027 | 200 | 29,95 € | 30,00 € | 200 |
Stammdaten
WKN | A0B7BR |
ISIN | SE0001200015 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,13 % |
Abstand 52W Hoch | 41,13 % |
Abstand 52W Tief | 10,78 % |
Vola 30 Tage | 13,61 % |
Vola 250 Tage | 39,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,875 | -3,920 | |
1 Monat | 23,700 | +0,844 | |
6 Monate | 29,000 | -17,586 | |
Lfd. Jahr | 23,350 | +2,355 | |
1 Jahr | 23,425 | +2,028 | |
3 Jahre | 14,790 | +61,596 | |
5 Jahre | 22,100 | +8,145 |