Jetzt handeln
DIOS FASTIGHETER AB
ISIN: SE0001634262 | WKN: A0LC2V
5,8600 €
+0,0050 +0,09 %
05.12. 22:58
Status: closed
Geld
5,7100 €
Stück: 351
Brief
6,0100 €
Stück: 351
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.08. 10:22:00.538 | 5,735 € | 50 | |
08.07. 16:20:43.553 | 5,95 € | 44 | |
03.04. 14:12:22.323 | 6,27 € | 70 | |
25.03. 11:27:51.407 | 6,08 € | 120 | |
21.03. 10:26:56.328 | 6,125 € | 40 | |
20.03. 10:20:36.342 | 6,14 € | 70 | |
25.02. 16:50:35.799 | 6,49 € | 20 | |
24.02. 13:02:38.277 | 6,53 € | 110 | |
14.01. 11:07:06.621 | 6,455 € | 40 | |
22.11. 11:56:41.213 | 6,645 € | 100 | |
15.11. 15:08:11.646 | 6,80 € | 100 | |
12.11. 20:04:02.951 | 7,07 € | 100 | |
17.07. 11:10:35.786 | 7,81 € | 1.876 | |
16.07. 17:25:36.592 | 7,765 € | 625 | |
16.07. 17:25:33.847 | 7,765 € | 1.251 | |
02.07. 12:15:16.175 | 7,46 € | 2.093 | |
02.07. 09:16:15.036 | 7,435 € | 1.317 | |
01.07. 17:25:16.981 | 7,24 € | 1.317 | |
24.06. 17:25:39.361 | 7,705 € | 1.252 | |
24.06. 17:25:38.073 | 7,705 € | 1.252 | |
25.08. 10:32:17.425 | 5,525 € | 170 | |
20.12. 13:12:59.271 | 6,535 € | 200 | |
14.12. 10:23:12.885 | 7,04 € | 400 | |
26.10. 09:07:06.432 | 6,33 € | 3.050 | |
26.10. 08:27:44.023 | 6,34 € | 1.570 | |
25.10. 17:25:29.304 | 6,33 € | 1.540 | |
25.10. 17:25:26.630 | 6,33 € | 1.540 | |
25.10. 17:25:23.047 | 6,33 € | 1.540 | |
13.10. 13:42:35.392 | 6,155 € | 200 | |
08.08. 09:56:56.961 | 7,69 € | 200 | |
11.07. 17:28:08.786 | 6,655 € | 3.000 | |
11.07. 17:28:08.763 | 6,655 € | 3.000 | |
11.07. 17:26:44.853 | 6,63 € | 2.000 | |
11.07. 17:26:37.374 | 6,63 € | 2.000 | |
11.07. 17:26:22.861 | 6,63 € | 2.000 | |
06.07. 10:51:38.125 | 6,665 € | 300 | |
03.06. 09:01:01.262 | 8,03 € | 2.000 | |
03.06. 09:01:01.227 | 8,03 € | 2.000 | |
02.06. 17:28:14.658 | 7,79 € | 500 | |
02.06. 17:27:57.071 | 7,79 € | 650 | |
02.06. 17:27:14.907 | 7,79 € | 500 | |
02.06. 17:27:09.180 | 7,79 € | 750 | |
02.06. 17:27:00.307 | 7,79 € | 800 | |
02.06. 17:26:56.377 | 7,79 € | 800 | |
19.04. 15:05:47.404 | 8,87 € | 2.000 | |
15.02. 22:41:50.926 | 9,40 € | 500 | |
15.02. 22:27:18.443 | 9,40 € | 1.000 | |
30.11. 15:58:11.406 | 11,26 € | 22 | |
08.11. 13:09:17.292 | 10,44 € | 250 | |
20.10. 09:03:28.525 | 9,715 € | 1.500 | |
19.10. 19:46:54.910 | 9,55 € | 500 | |
19.10. 19:38:02.774 | 9,55 € | 1.000 | |
29.09. 11:59:31.565 | 8,465 € | 30 | |
02.09. 09:00:44.174 | 9,945 € | 800 | |
02.09. 09:00:22.413 | 9,975 € | 1.000 | |
02.09. 09:00:08.653 | 9,965 € | 1.800 | |
02.09. 08:58:14.878 | 9,865 € | 800 | |
02.09. 08:02:43.839 | 9,86 € | 1.800 | |
01.09. 09:01:03.375 | 9,985 € | 200 | |
01.09. 09:00:14.637 | 9,985 € | 1.800 | |
01.09. 08:59:20.313 | 9,905 € | 200 | |
01.09. 08:59:13.047 | 9,90 € | 1.800 | |
31.08. 09:00:34.256 | 10,03 € | 1.500 | |
31.08. 08:58:44.352 | 9,945 € | 1.500 | |
25.08. 17:31:31.968 | 9,82 € | 1.515 | |
25.08. 17:27:38.161 | 9,82 € | 2.000 | |
25.08. 17:25:59.828 | 9,74 € | 1.000 | |
25.08. 17:25:55.889 | 9,74 € | 1.515 | |
25.08. 17:25:51.088 | 9,74 € | 1.000 | |
16.08. 09:06:11.714 | 10,11 € | 500 | |
13.08. 17:25:05.565 | 9,945 € | 500 | |
13.08. 17:23:53.950 | 9,945 € | 980 | |
13.08. 17:23:29.326 | 9,945 € | 1.400 | |
06.08. 13:36:48.330 | 10,08 € | 175 | |
30.07. 19:25:28.576 | 9,545 € | 1.552 | |
30.07. 17:25:11.855 | 9,36 € | 1.552 | |
29.07. 09:01:37.553 | 9,525 € | 1.000 | |
29.07. 09:01:37.525 | 9,525 € | 1.000 | |
28.07. 17:41:34.690 | 9,445 € | 1.000 | |
28.07. 17:41:24.486 | 9,445 € | 1.000 | |
07.07. 20:02:47.491 | 9,15 € | 2.000 | |
07.07. 19:53:47.129 | 9,15 € | 1.619 | |
07.07. 19:44:18.753 | 9,15 € | 1.621 | |
07.07. 19:30:38.697 | 9,15 € | 1.300 | |
07.07. 19:30:32.944 | 9,15 € | 1.300 | |
07.07. 17:28:15.365 | 8,985 € | 500 | |
07.07. 17:28:09.126 | 8,985 € | 500 | |
07.07. 17:27:14.576 | 8,985 € | 1.600 | |
07.07. 17:27:09.569 | 8,985 € | 1.620 | |
07.07. 17:27:01.043 | 8,985 € | 1.620 | |
06.07. 14:12:56.737 | 9,085 € | 150 | |
14.06. 07:30:20.709 | 9,605 € | 30 | |
07.06. 16:58:59.596 | 9,64 € | 75 | |
01.06. 09:32:09.154 | 8,94 € | 580 | |
01.06. 07:39:57.055 | 8,555 € | 580 | |
31.05. 20:45:49.795 | 8,53 € | 1.150 | |
31.05. 20:34:33.582 | 8,53 € | 850 | |
31.05. 20:32:48.857 | 8,53 € | 1.000 | |
31.05. 20:30:46.622 | 8,53 € | 2.200 | |
26.05. 09:03:36.461 | 8,67 € | 3.200 | |
25.05. 19:13:29.558 | 8,575 € | 1.600 | |
25.05. 19:12:13.454 | 8,575 € | 1.600 | |
25.05. 17:27:12.216 | 8,57 € | 1.600 | |
21.05. 10:56:30.571 | 8,645 € | 100 | |
07.05. 15:11:22.324 | 8,415 € | 15 | |
29.04. 13:49:10.167 | 8,255 € | 100 | |
13.04. 09:42:44.826 | 7,655 € | 100 | |
06.04. 09:58:55.545 | 7,265 € | 200 | |
01.04. 10:57:12.705 | 7,175 € | 1.000 | |
25.03. 09:00:39.580 | 7,01 € | 3.000 | |
24.03. 17:23:59.439 | 6,94 € | 3.000 | |
19.03. 17:28:28.215 | 7,00 € | 1.400 | |
19.03. 17:26:31.511 | 6,845 € | 1.400 | |
15.03. 13:33:36.747 | 6,91 € | 22 | |
18.02. 11:21:22.947 | 6,735 € | 10 | |
15.02. 10:51:47.845 | 7,18 € | 190 | |
11.12. 12:36:41.187 | 7,015 € | 190 | |
30.11. 11:38:15.803 | 7,41 € | 358 | |
15.09. 19:23:20.305 | 6,135 € | 800 | |
17.07. 17:03:26.407 | 5,735 € | 450 | |
14.07. 09:04:43.428 | 5,795 € | 190 | |
27.05. 12:32:44.176 | 5,905 € | 90 | |
25.03. 16:17:29.006 | 5,44 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
09:40:56.144 | 700 | 6,40 € | 6,445 € | 700 |
Stammdaten
WKN | A0LC2V |
ISIN | SE0001634262 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,42 % |
Abstand 52W Hoch | 17,33 % |
Abstand 52W Tief | 14,86 % |
Vola 30 Tage | 10,71 % |
Vola 250 Tage | 31,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,905 | -0,847 | |
1 Monat | 5,803 | +0,905 | |
6 Monate | 5,898 | -0,721 | |
Lfd. Jahr | 6,928 | -15,482 | |
1 Jahr | 6,855 | -14,588 | |
3 Jahre | 7,223 | -18,934 | |
5 Jahre | 7,208 | -18,765 |