Status: closed
Geld
7,5600 €
Stück: 675
Brief
7,8500 €
Stück: 675
Zeit | Kurs | Volumen | |
---|---|---|---|
12.03. 10:12:29.094 | 7,53 € | 140 | |
02.02. 17:40:46.562 | 7,25 € | 111 | |
04.12. 18:18:59.671 | 7,05 € | 105 | |
04.12. 10:18:00.974 | 7,32 € | 111 | |
23.11. 08:03:36.295 | 6,85 € | 1.000 | |
14.11. 14:50:33.763 | 6,47 € | 16 | |
27.10. 09:42:59.425 | 6,03 € | 180 | |
20.10. 19:13:35.768 | 6,41 € | 105 | |
26.09. 12:45:38.729 | 7,06 € | 1.500 | |
19.09. 15:16:29.334 | 7,26 € | 150 | |
21.06. 13:12:51.277 | 8,13 € | 370 | |
07.06. 10:58:24.276 | 7,49 € | 500 | |
01.06. 10:28:04.024 | 6,98 € | 127 | |
24.05. 17:26:04.408 | 7,68 € | 650 | |
15.05. 13:57:44.168 | 8,16 € | 200 | |
10.05. 08:02:24.902 | 8,23 € | 150 | |
20.04. 08:06:27.531 | 8,04 € | 600 | |
20.04. 08:01:21.838 | 8,04 € | 250 | |
02.03. 10:49:57.440 | 8,33 € | 150 | |
21.02. 19:53:22.021 | 8,02 € | 500 | |
30.01. 16:42:31.838 | 8,03 € | 550 | |
30.01. 15:10:05.281 | 7,90 € | 111 | |
27.01. 17:51:41.694 | 8,10 € | 500 | |
27.01. 10:11:54.118 | 8,23 € | 50 | |
19.01. 10:50:21.056 | 7,21 € | 1.500 | |
19.01. 09:25:54.679 | 7,27 € | 3.999 | |
20.12. 15:11:34.677 | 6,50 € | 80 | |
11.11. 07:35:41.330 | 7,00 € | 110 | |
24.10. 07:32:38.221 | 5,61 € | 215 | |
18.10. 15:03:31.066 | 6,03 € | 1.730 | |
17.10. 21:40:32.013 | 5,79 € | 40 | |
21.09. 08:24:19.698 | 5,85 € | 161 | |
16.09. 10:03:00.835 | 6,19 € | 111 | |
16.09. 07:41:27.179 | 6,31 € | 350 | |
24.08. 11:49:07.881 | 6,99 € | 200 | |
22.08. 14:40:55.269 | 7,18 € | 111 | |
27.07. 21:17:55.481 | 7,55 € | 40 | |
27.07. 21:16:11.934 | 7,44 € | 40 | |
28.06. 14:44:02.647 | 7,85 € | 200 | |
09.06. 19:57:48.287 | 8,70 € | 50 | |
07.06. 17:49:18.449 | 9,03 € | 200 | |
06.06. 10:00:54.658 | 9,32 € | 120 | |
03.06. 20:40:19.155 | 9,27 € | 25 | |
25.05. 15:01:30.930 | 8,21 € | 200 | |
06.05. 16:16:56.359 | 8,62 € | 45 | |
25.04. 13:52:24.003 | 9,03 € | 100 | |
19.04. 09:36:32.514 | 8,89 € | 20 | |
04.04. 08:11:17.473 | 9,59 € | 25 | |
29.03. 18:24:15.898 | 9,96 € | 200 | |
28.03. 22:53:36.971 | 9,36 € | 80 | |
18.03. 09:12:57.306 | 10,20 € | 100 | |
17.03. 07:30:17.431 | 10,96 € | 46 | |
03.03. 15:05:04.737 | 10,32 € | 145 | |
24.02. 16:37:14.865 | 10,16 € | 150 | |
10.02. 22:23:07.769 | 11,72 € | 90 | |
01.02. 09:02:53.836 | 12,44 € | 100 | |
24.01. 11:28:08.975 | 11,62 € | 110 | |
14.01. 15:18:45.379 | 13,00 € | 200 | |
16.12. 10:49:31.797 | 13,46 € | 50 | |
04.11. 14:32:36.740 | 12,70 € | 5 | |
21.10. 10:50:00.204 | 11,22 € | 411 | |
20.10. 08:02:13.160 | 10,84 € | 300 | |
20.10. 07:38:24.563 | 10,86 € | 300 | |
14.10. 21:47:38.714 | 10,62 € | 110 | |
16.07. 09:15:23.070 | 10,96 € | 100 | |
28.06. 18:39:01.816 | 11,34 € | 7 | |
23.06. 15:23:21.043 | 11,38 € | 400 | |
21.06. 21:31:01.168 | 11,40 € | 66 | |
17.06. 08:32:00.773 | 11,60 € | 150 | |
14.06. 16:34:02.785 | 11,56 € | 1.000 | |
14.06. 15:09:14.846 | 11,70 € | 140 | |
09.06. 11:13:07.312 | 11,84 € | 350 | |
07.06. 11:08:12.440 | 12,64 € | 150 | |
07.06. 10:12:05.677 | 12,58 € | 500 | |
07.06. 07:30:20.217 | 12,20 € | 250 | |
03.06. 16:16:44.785 | 12,38 € | 300 | |
02.06. 12:40:11.119 | 12,52 € | 100 | |
25.05. 11:28:18.679 | 11,62 € | 80 | |
14.05. 12:06:29.020 | 11,62 € | 750 | |
14.05. 09:09:24.007 | 11,94 € | 100 | |
12.05. 11:40:55.621 | 11,64 € | 750 | |
11.05. 20:03:13.853 | 11,80 € | 7 | |
11.05. 15:48:47.037 | 11,76 € | 85 | |
10.05. 09:39:49.596 | 12,14 € | 10 | |
10.05. 09:00:31.892 | 12,02 € | 200 | |
29.04. 18:53:07.302 | 11,64 € | 250 | |
29.04. 12:58:04.467 | 12,10 € | 350 | |
22.04. 19:42:23.525 | 11,74 € | 50 | |
22.04. 15:47:05.652 | 11,84 € | 160 | |
22.04. 11:53:16.404 | 12,02 € | 300 | |
15.04. 19:48:58.564 | 12,32 € | 8 | |
15.04. 14:56:21.295 | 12,06 € | 500 | |
13.04. 20:13:46.653 | 12,44 € | 1 | |
13.04. 12:54:16.274 | 12,40 € | 13 | |
12.04. 11:17:56.294 | 12,32 € | 680 | |
09.04. 16:01:48.389 | 12,84 € | 700 | |
08.04. 15:02:15.885 | 12,62 € | 9 | |
08.04. 10:34:54.875 | 12,70 € | 18 | |
07.04. 15:50:33.897 | 12,34 € | 450 | |
06.04. 17:28:37.509 | 12,24 € | 250 | |
06.04. 10:35:22.997 | 12,46 € | 20 | |
31.03. 11:57:45.842 | 12,30 € | 160 | |
30.03. 13:07:18.944 | 12,10 € | 50 | |
25.03. 19:45:27.811 | 12,40 € | 250 | |
15.03. 19:28:06.614 | 12,05 € | 50 | |
15.03. 11:20:12.357 | 11,90 € | 500 | |
15.03. 10:17:34.296 | 11,55 € | 5 | |
15.03. 09:58:02.671 | 11,60 € | 150 | |
14.03. 17:21:08.483 | 11,85 € | 500 | |
12.03. 11:16:45.811 | 11,45 € | 1.050 | |
10.03. 08:02:53.423 | 11,35 € | 1 | |
03.03. 10:21:43.919 | 10,60 € | 50 | |
26.02. 12:13:27.554 | 10,65 € | 800 | |
25.02. 12:25:55.359 | 10,60 € | 162 | |
24.02. 17:17:17.916 | 10,45 € | 150 | |
11.02. 11:26:36.437 | 10,45 € | 38 | |
03.02. 15:47:30.578 | 10,50 € | 150 | |
20.01. 19:47:53.007 | 11,10 € | 500 | |
20.01. 10:36:19.379 | 10,95 € | 100 | |
18.01. 21:07:33.819 | 11,10 € | 25 | |
12.01. 16:27:03.879 | 10,80 € | 100 | |
06.01. 18:28:25.568 | 11,00 € | 65 | |
21.12. 12:05:22.962 | 10,05 € | 50 | |
11.12. 21:05:54.211 | 10,20 € | 98 | |
01.12. 13:17:25.840 | 8,88 € | 65 | |
12.11. 19:54:57.003 | 8,86 € | 30 | |
09.11. 16:49:36.326 | 8,74 € | 114 | |
09.11. 16:42:09.058 | 8,78 € | 113 | |
05.11. 14:15:20.548 | 9,20 € | 227 | |
02.11. 20:07:55.527 | 8,60 € | 150 | |
02.11. 08:01:28.230 | 8,88 € | 8 | |
28.10. 15:48:46.244 | 8,54 € | 600 | |
28.10. 14:16:30.364 | 8,74 € | 1.000 | |
26.10. 21:03:43.839 | 8,82 € | 35 | |
26.10. 15:58:13.780 | 9,20 € | 500 | |
26.10. 13:48:57.496 | 8,94 € | 1.598 | |
15.10. 10:47:55.228 | 9,36 € | 300 | |
02.10. 18:06:50.423 | 9,30 € | 100 | |
11.09. 09:26:11.661 | 9,26 € | 100 | |
10.09. 10:47:42.818 | 9,04 € | 300 | |
03.09. 21:36:48.793 | 9,34 € | 5 | |
02.09. 17:19:41.373 | 9,10 € | 220 | |
02.09. 16:52:02.047 | 9,06 € | 50 | |
02.09. 09:20:13.948 | 9,06 € | 7.142 | |
31.08. 13:59:02.647 | 9,30 € | 110 | |
26.08. 17:00:44.373 | 9,24 € | 110 | |
19.08. 15:51:41.184 | 8,94 € | 100 | |
17.08. 10:31:34.323 | 8,42 € | 650 | |
13.08. 20:59:07.889 | 9,08 € | 22 | |
13.08. 15:26:02.422 | 8,38 € | 75 | |
10.08. 12:38:37.126 | 8,36 € | 70 | |
10.08. 08:20:31.674 | 8,48 € | 50 | |
05.08. 09:40:40.349 | 8,14 € | 65 | |
30.07. 13:26:23.572 | 7,94 € | 90 | |
29.07. 13:38:19.498 | 8,18 € | 100 | |
27.07. 10:17:47.545 | 8,06 € | 50 | |
24.07. 09:09:32.236 | 7,76 € | 540 | |
23.07. 13:08:03.636 | 7,92 € | 540 | |
20.07. 10:08:01.253 | 7,64 € | 150 | |
15.07. 15:42:19.688 | 7,98 € | 12 | |
08.07. 14:30:43.546 | 7,70 € | 75 | |
07.07. 13:38:31.292 | 7,18 € | 100 | |
01.07. 10:14:25.378 | 7,42 € | 80 | |
30.06. 10:30:53.418 | 7,26 € | 65 | |
15.06. 19:49:12.369 | 7,16 € | 41 | |
09.06. 15:22:05.228 | 7,28 € | 600 | |
09.06. 14:18:19.547 | 7,30 € | 100 | |
09.06. 12:02:58.003 | 7,02 € | 269 | |
09.06. 10:24:59.540 | 7,22 € | 3 | |
09.06. 10:11:17.743 | 7,10 € | 150 | |
08.06. 20:42:22.029 | 7,18 € | 150 | |
08.06. 09:30:13.408 | 7,06 € | 200 | |
03.06. 15:50:21.593 | 6,98 € | 150 | |
29.05. 11:51:13.251 | 6,66 € | 140 | |
28.05. 18:35:38.379 | 7,04 € | 400 | |
27.05. 09:49:08.503 | 6,82 € | 733 | |
26.05. 15:32:05.687 | 6,42 € | 150 | |
25.05. 09:39:43.924 | 6,30 € | 269 | |
22.05. 15:40:05.800 | 6,18 € | 200 | |
19.05. 21:46:42.783 | 6,08 € | 300 | |
11.05. 20:41:08.838 | 5,74 € | 40 | |
11.05. 09:44:39.420 | 5,54 € | 926 | |
30.04. 10:49:35.960 | 5,60 € | 280 | |
30.04. 09:26:38.094 | 5,84 € | 200 | |
28.04. 09:02:00.251 | 5,58 € | 120 | |
23.04. 19:11:32.037 | 5,60 € | 280 | |
23.04. 11:06:42.159 | 5,46 € | 137 | |
22.04. 17:29:05.777 | 5,50 € | 300 | |
21.04. 20:10:58.724 | 5,32 € | 100 | |
20.04. 09:35:38.805 | 5,46 € | 926 | |
17.04. 14:04:25.233 | 5,32 € | 200 | |
17.04. 11:29:50.386 | 5,28 € | 500 | |
17.04. 10:54:16.269 | 5,28 € | 600 | |
15.04. 12:21:40.185 | 5,06 € | 120 | |
14.04. 19:07:04.585 | 4,89 € | 500 | |
14.04. 18:51:41.048 | 4,91 € | 500 | |
14.04. 09:07:52.490 | 5,16 € | 500 | |
14.04. 08:44:48.638 | 5,26 € | 300 | |
14.04. 08:41:40.485 | 5,26 € | 500 | |
09.04. 20:16:54.627 | 5,22 € | 300 | |
09.04. 20:12:07.868 | 5,22 € | 200 | |
01.04. 17:47:46.129 | 4,50 € | 200 | |
01.04. 10:56:50.877 | 4,47 € | 2.423 | |
27.03. 12:18:38.294 | 4,41 € | 200 | |
20.03. 19:42:21.315 | 4,09 € | 50 | |
20.03. 18:30:27.939 | 4,24 € | 150 | |
17.03. 20:31:54.570 | 3,70 € | 18 | |
27.02. 22:20:00.093 | 6,04 € | 150 | |
18.02. 09:52:40.395 | 6,72 € | 520 | |
07.02. 10:30:40.071 | 7,08 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:27:00.000 | 675 | 7,56 € | 7,85 € | 675 |
18.05. 12:58:00 | 1.350 | 7,56 € | 7,85 € | 1.350 |
18.05. 12:55:00 | 1.350 | 7,56 € | 7,85 € | 1.350 |
18.05. 12:52:00 | 1.350 | 7,56 € | 7,85 € | 1.350 |
18.05. 12:49:00 | 1.350 | 7,56 € | 7,85 € | 1.350 |
18.05. 12:46:00 | 1.350 | 7,56 € | 7,85 € | 1.350 |
18.05. 12:43:00 | 1.350 | 7,56 € | 7,85 € | 1.350 |
18.05. 12:40:00 | 1.350 | 7,56 € | 7,85 € | 1.350 |
18.05. 12:37:00 | 1.350 | 7,56 € | 7,85 € | 1.350 |
Stammdaten
WKN | A0J2R2 |
ISIN | SE0001662222 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |