Status: closed
Geld
42,1800 €
Stück: 112
Brief
42,5200 €
Stück: 112
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 21:47:55.631 | 43,24 € | 19 | |
02.04. 17:44:44.351 | 43,56 € | 50 | |
21.03. 16:18:10.486 | 44,98 € | 20 | |
20.03. 10:09:43.070 | 44,40 € | 40 | |
06.03. 17:36:03.558 | 43,42 € | 115 | |
01.03. 20:03:37.914 | 42,22 € | 200 | |
01.03. 20:01:54.701 | 42,52 € | 200 | |
29.02. 16:14:22.894 | 40,68 € | 100 | |
29.02. 14:32:22.025 | 40,98 € | 100 | |
22.02. 09:27:43.774 | 40,12 € | 50 | |
22.02. 09:20:50.772 | 40,08 € | 50 | |
19.02. 10:12:12.441 | 39,34 € | 360 | |
16.02. 18:15:15.722 | 38,78 € | 50 | |
24.01. 12:00:09.233 | 44,44 € | 25 | |
18.01. 13:07:58.240 | 46,60 € | 100 | |
16.01. 08:18:04.574 | 51,50 € | 39 | |
03.01. 15:37:47.795 | 47,06 € | 250 | |
28.12. 15:52:17.190 | 48,68 € | 15 | |
13.12. 12:34:52.913 | 44,12 € | 15 | |
09.11. 08:14:00.971 | 30,34 € | 80 | |
09.11. 07:38:55.213 | 30,68 € | 100 | |
27.10. 11:08:17.428 | 27,90 € | 360 | |
26.10. 14:22:54.060 | 27,66 € | 80 | |
25.10. 10:26:00.624 | 28,42 € | 80 | |
24.10. 09:16:38.420 | 28,24 € | 200 | |
23.10. 17:48:52.158 | 27,54 € | 180 | |
04.10. 16:58:20.226 | 26,26 € | 885 | |
04.10. 16:56:50.684 | 26,34 € | 200 | |
04.10. 16:55:21.112 | 26,34 € | 200 | |
02.10. 16:03:32.634 | 27,40 € | 140 | |
29.09. 09:14:34.227 | 27,06 € | 19 | |
21.09. 12:18:43.426 | 25,08 € | 100 | |
19.09. 15:06:02.212 | 25,74 € | 250 | |
13.09. 09:05:04.651 | 24,54 € | 80 | |
05.09. 14:40:57.576 | 24,70 € | 2.400 | |
25.08. 09:01:06.111 | 23,60 € | 170 | |
21.08. 16:15:20.333 | 24,52 € | 170 | |
18.08. 15:23:55.160 | 24,12 € | 20 | |
18.08. 12:30:28.034 | 24,52 € | 100 | |
15.08. 15:54:22.167 | 26,14 € | 80 | |
14.08. 16:35:28.362 | 26,36 € | 100 | |
14.08. 16:10:48.119 | 26,34 € | 120 | |
14.08. 09:06:48.096 | 26,00 € | 50 | |
07.08. 16:03:54.731 | 24,98 € | 170 | |
07.08. 16:00:11.173 | 25,02 € | 170 | |
07.08. 15:52:12.843 | 25,00 € | 150 | |
07.08. 09:05:06.741 | 25,24 € | 80 | |
04.08. 13:24:25.408 | 25,06 € | 80 | |
03.08. 16:57:45.181 | 24,62 € | 100 | |
02.08. 10:11:33.342 | 24,94 € | 80 | |
02.08. 09:07:22.866 | 25,24 € | 200 | |
02.08. 09:05:24.092 | 25,28 € | 100 | |
02.08. 08:07:01.858 | 25,26 € | 100 | |
01.08. 11:18:10.344 | 25,48 € | 150 | |
25.07. 12:04:00.250 | 26,38 € | 200 | |
25.07. 11:40:52.784 | 26,42 € | 885 | |
25.07. 11:25:27.420 | 26,12 € | 865 | |
21.07. 15:58:47.994 | 26,68 € | 5 | |
21.07. 15:58:17.643 | 26,68 € | 10 | |
21.07. 08:01:31.781 | 25,86 € | 10 | |
18.07. 09:22:21.307 | 25,90 € | 20 | |
17.07. 09:12:10.847 | 23,84 € | 100 | |
17.07. 07:42:24.299 | 24,32 € | 200 | |
20.06. 09:23:32.509 | 23,98 € | 100 | |
20.06. 08:53:46.546 | 23,90 € | 60 | |
20.06. 07:36:28.892 | 24,00 € | 200 | |
20.06. 07:32:39.244 | 23,54 € | 200 | |
13.06. 14:59:05.842 | 23,82 € | 20 | |
29.05. 15:20:26.184 | 24,84 € | 40 | |
04.05. 16:39:31.490 | 22,46 € | 100 | |
04.04. 20:40:16.233 | 20,32 € | 250 | |
06.03. 16:25:00.157 | 20,26 € | 64 | |
21.02. 17:42:22.122 | 19,97 € | 400 | |
16.01. 09:40:54.566 | 22,38 € | 200 | |
16.01. 09:27:13.293 | 22,36 € | 465 | |
05.01. 10:54:02.880 | 21,98 € | 40 | |
24.11. 10:10:49.953 | 25,00 € | 64 | |
11.11. 12:46:49.853 | 22,34 € | 100 | |
03.11. 09:23:13.292 | 23,86 € | 100 | |
03.11. 09:11:18.975 | 23,28 € | 20 | |
12.10. 18:45:41.540 | 21,70 € | 38 | |
04.10. 10:10:45.449 | 24,50 € | 38 | |
03.10. 10:42:06.720 | 22,38 € | 57 | |
03.10. 09:08:28.264 | 23,18 € | 15 | |
08.09. 09:07:19.374 | 23,08 € | 15 | |
01.09. 15:55:49.924 | 20,06 € | 1 | |
05.08. 18:16:31.967 | 22,78 € | 20 | |
05.08. 15:57:29.114 | 22,32 € | 166 | |
03.08. 16:42:00.496 | 22,92 € | 5 | |
01.08. 19:41:01.858 | 22,66 € | 13 | |
11.07. 17:55:21.407 | 20,98 € | 19 | |
30.06. 20:08:50.725 | 18,45 € | 45 | |
28.12. 16:55:58.919 | 14,54 € | 14 | |
16.12. 07:45:22.175 | 14,52 € | 250 | |
08.11. 17:57:00.710 | 16,50 € | 125 | |
03.11. 10:10:32.947 | 16,36 € | 200 | |
28.10. 12:35:05.694 | 16,44 € | 187 | |
22.10. 08:34:03.143 | 17,10 € | 73 | |
15.10. 13:49:10.761 | 16,22 € | 6 | |
27.09. 18:53:44.229 | 16,64 € | 6 | |
31.08. 08:04:02.758 | 19,08 € | 500 | |
31.08. 08:00:58.424 | 19,06 € | 762 | |
30.08. 17:26:57.662 | 18,80 € | 500 | |
30.08. 17:26:11.277 | 18,80 € | 762 | |
09.08. 07:30:19.210 | 17,34 € | 125 | |
27.07. 11:17:02.820 | 18,00 € | 549 | |
26.07. 10:22:02.590 | 19,02 € | 549 | |
19.07. 16:34:24.721 | 16,88 € | 550 | |
09.07. 15:19:40.868 | 21,80 € | 2 | |
28.06. 09:11:07.836 | 20,45 € | 375 | |
28.06. 08:46:11.290 | 20,30 € | 250 | |
16.06. 18:23:03.205 | 20,75 € | 50 | |
15.06. 11:49:36.937 | 21,90 € | 1 | |
07.04. 12:13:42.168 | 20,50 € | 235 | |
16.03. 14:55:47.215 | 21,65 € | 20 | |
16.03. 07:30:19.867 | 20,10 € | 56 | |
15.03. 09:52:52.623 | 20,80 € | 50 | |
26.02. 10:04:32.829 | 22,10 € | 200 | |
17.02. 13:17:46.490 | 22,35 € | 200 | |
08.02. 11:15:49.691 | 21,20 € | 100 | |
05.01. 07:30:16.473 | 18,60 € | 166 | |
23.11. 09:53:33.156 | 20,40 € | 50 | |
01.11. 17:53:06.250 | 18,12 € | 56 | |
20.10. 09:28:22.490 | 17,24 € | 1.000 | |
16.10. 10:12:27.546 | 17,40 € | 1.000 | |
25.08. 12:57:31.640 | 16,02 € | 40 | |
07.08. 14:04:10.944 | 15,62 € | 13 | |
22.07. 11:13:19.341 | 16,68 € | 50 | |
21.07. 09:47:35.981 | 17,00 € | 235 | |
07.07. 20:10:54.663 | 15,56 € | 10 | |
24.06. 08:58:35.264 | 14,22 € | 40 | |
22.06. 16:48:53.527 | 12,00 € | 1.000 | |
05.06. 07:47:48.119 | 12,52 € | 750 | |
09.04. 10:37:58.823 | 8,71 € | 360 | |
02.04. 09:06:56.173 | 7,58 € | 250 | |
05.03. 13:49:14.791 | 8,11 € | 360 | |
02.03. 08:55:56.395 | 8,60 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
29.04. 22:57:00 | 112 | 42,18 € | 42,52 € | 112 |
29.04. 22:54:00 | 112 | 42,18 € | 42,52 € | 112 |
29.04. 22:51:00 | 112 | 42,18 € | 42,52 € | 112 |
29.04. 22:48:00 | 112 | 42,18 € | 42,52 € | 112 |
29.04. 22:45:00 | 112 | 42,18 € | 42,52 € | 112 |
29.04. 22:42:00 | 112 | 42,18 € | 42,52 € | 112 |
29.04. 22:39:00 | 112 | 42,18 € | 42,52 € | 112 |
29.04. 22:36:00 | 112 | 42,18 € | 42,52 € | 112 |
29.04. 22:33:00 | 112 | 42,18 € | 42,52 € | 112 |
Stammdaten
WKN | A2ABG7 |
ISIN | SE0007692850 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,70 % |
Abstand 52W Hoch | 20,70 % |
Abstand 52W Tief | 104,55 % |
Vola 30 Tage | 14,32 % |
Vola 250 Tage | 41,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 41,030 | +1,804 | |
1 Monat | 43,960 | -4,982 | |
6 Monate | 27,750 | +50,523 | |
Lfd. Jahr | 47,340 | -11,766 | |
1 Jahr | 20,620 | +102,570 | |
3 Jahre | 20,975 | +99,142 | |
5 Jahre | 6,800 | +514,265 |