Status: tradeable
Geld
11,9200 €
Stück: 419
Brief
12,0000 €
Stück: 419
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 14:41:50.381 | 12,21 € | 20 | |
23.11. 18:19:29.093 | 12,05 € | 20 | |
06.11. 11:16:54.521 | 11,23 € | 4 | |
22.10. 17:25:30.917 | 10,82 € | 28 | |
20.10. 17:53:06.977 | 11,35 € | 2 | |
24.09. 15:24:48.546 | 11,95 € | 1 | |
24.09. 15:23:58.989 | 11,95 € | 1 | |
18.09. 19:02:51.581 | 12,06 € | 8 | |
02.09. 17:25:03.511 | 10,94 € | 250 | |
19.08. 16:39:41.361 | 11,41 € | 19 | |
19.08. 07:51:35.064 | 10,42 € | 400 | |
19.08. 07:47:27.576 | 10,42 € | 400 | |
18.08. 09:30:42.323 | 10,30 € | 4 | |
14.08. 17:25:04.887 | 10,17 € | 19 | |
06.08. 17:25:04.895 | 10,24 € | 300 | |
25.07. 16:44:03.234 | 10,65 € | 1 | |
27.06. 21:41:51.229 | 10,23 € | 300 | |
31.03. 16:49:26.228 | 10,16 € | 250 | |
26.02. 21:08:58.478 | 9,87 € | 100 | |
29.01. 13:27:21.806 | 7,975 € | 640 | |
22.01. 15:56:15.840 | 8,08 € | 635 | |
11.11. 07:33:20.011 | 8,465 € | 30 | |
06.11. 09:15:00.661 | 8,15 € | 500 | |
06.11. 08:06:38.084 | 7,76 € | 300 | |
06.11. 08:05:38.636 | 7,67 € | 500 | |
06.11. 08:04:34.493 | 7,705 € | 350 | |
06.11. 08:02:11.914 | 7,705 € | 400 | |
09.09. 09:19:47.078 | 7,61 € | 40 | |
03.06. 17:26:01.941 | 6,20 € | 16 | |
13.03. 22:08:51.328 | 5,425 € | 16 | |
01.03. 14:32:58.909 | 5,525 € | 1.400 | |
08.02. 09:42:07.828 | 5,005 € | 1.200 | |
08.02. 08:07:54.058 | 4,656 € | 400 | |
08.02. 08:04:45.935 | 4,576 € | 600 | |
08.02. 08:03:25.781 | 4,576 € | 600 | |
08.02. 07:33:41.849 | 4,57 € | 500 | |
08.02. 07:30:24.509 | 4,57 € | 600 | |
08.02. 07:30:24.502 | 4,57 € | 1.000 | |
08.11. 21:26:06.134 | 3,85 € | 300 | |
02.10. 11:06:26.022 | 3,21 € | 992 | |
02.10. 10:16:51.103 | 3,24 € | 996 | |
02.10. 09:01:43.358 | 3,176 € | 1.900 | |
23.08. 14:17:28.806 | 3,034 € | 1.000 | |
04.07. 10:39:54.714 | 3,086 € | 200 | |
21.06. 12:07:27.643 | 2,966 € | 135 | |
31.05. 10:08:31.441 | 2,928 € | 2.300 | |
24.04. 10:02:16.321 | 3,294 € | 84 | |
03.04. 11:34:48.845 | 3,246 € | 380 | |
31.03. 16:06:01.092 | 3,218 € | 600 | |
23.03. 11:21:02.339 | 2,994 € | 330 | |
17.03. 16:07:56.640 | 3,112 € | 146 | |
03.03. 15:12:20.704 | 3,214 € | 1.000 | |
02.03. 10:55:22.760 | 3,156 € | 500 | |
28.02. 10:11:55.405 | 3,314 € | 300 | |
23.02. 11:00:42.093 | 3,29 € | 400 | |
22.02. 17:35:13.651 | 3,396 € | 1.400 | |
10.02. 10:41:04.700 | 3,148 € | 300 | |
10.02. 10:30:05.054 | 3,144 € | 73 | |
09.02. 14:34:31.328 | 3,102 € | 300 | |
09.02. 13:35:36.337 | 3,184 € | 100 | |
09.02. 11:51:10.951 | 3,22 € | 128 | |
09.02. 09:44:08.109 | 3,472 € | 200 | |
03.02. 12:58:39.244 | 3,512 € | 2.250 | |
02.02. 12:55:05.525 | 3,55 € | 300 | |
31.01. 15:03:13.344 | 3,40 € | 115 | |
24.01. 11:21:54.255 | 3,80 € | 400 | |
13.01. 10:41:23.181 | 3,594 € | 200 | |
13.01. 09:14:39.472 | 3,574 € | 251 | |
09.01. 10:03:35.700 | 3,70 € | 270 | |
09.01. 09:08:38.141 | 3,844 € | 260 | |
09.01. 09:04:20.712 | 3,94 € | 60 | |
05.01. 09:47:27.556 | 3,996 € | 1.000 | |
02.01. 14:29:25.320 | 4,154 € | 12 | |
23.12. 09:21:15.758 | 3,798 € | 100 | |
22.12. 10:44:30.544 | 4,29 € | 20 | |
15.12. 18:01:38.475 | 4,31 € | 100 | |
15.12. 14:15:53.703 | 4,298 € | 300 | |
13.12. 17:46:24.017 | 4,648 € | 1.600 | |
13.12. 10:09:59.118 | 4,498 € | 2.182 | |
12.12. 13:56:40.341 | 4,606 € | 50 | |
12.12. 07:47:45.594 | 4,578 € | 100 | |
18.08. 07:37:53.977 | 4,728 € | 400 | |
22.07. 16:28:31.502 | 4,83 € | 101 | |
15.11. 08:05:09.766 | 6,615 € | 40 | |
04.11. 11:20:41.086 | 6,61 € | 3.600 | |
04.11. 08:49:18.433 | 6,02 € | 1.200 | |
04.11. 08:45:54.631 | 6,01 € | 1.200 | |
25.08. 09:00:20.771 | 5,985 € | 2.400 | |
25.08. 09:00:20.747 | 5,985 € | 2.400 | |
24.08. 17:37:40.926 | 5,99 € | 4.152 | |
24.08. 17:25:45.501 | 5,82 € | 2.400 | |
24.08. 17:25:40.225 | 5,82 € | 2.400 | |
24.08. 17:25:26.870 | 5,82 € | 1.661 | |
24.08. 17:25:19.367 | 5,82 € | 2.491 | |
13.08. 17:28:13.578 | 6,005 € | 4.115 | |
13.08. 17:25:21.184 | 5,895 € | 1.646 | |
13.08. 17:25:13.041 | 5,895 € | 2.469 | |
16.07. 10:12:34.319 | 6,13 € | 655 | |
20.04. 14:33:00.717 | 7,40 € | 655 | |
22.03. 17:27:28.393 | 7,44 € | 1.300 | |
16.02. 09:17:27.327 | 7,60 € | 500 | |
02.02. 15:28:24.395 | 6,91 € | 35 | |
09.12. 13:18:46.271 | 5,67 € | 455 | |
26.11. 17:35:40.823 | 5,60 € | 455 | |
09.11. 08:09:19.523 | 5,32 € | 2 | |
17.08. 11:02:01.444 | 5,30 € | 400 | |
10.08. 14:51:54.527 | 5,17 € | 1.200 | |
05.08. 15:17:26.129 | 5,31 € | 400 | |
05.08. 13:22:46.837 | 5,37 € | 1.200 | |
12.05. 19:49:15.205 | 4,915 € | 279 | |
26.03. 10:13:03.245 | 3,585 € | 500 | |
24.02. 19:03:38.408 | 6,14 € | 150 | |
17.02. 18:54:35.646 | 6,93 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:36:23.331 | 233 | 12,67 € | 12,72 € | 233 |
17:25:03.496 | 250 | 10,94 € | 11,49 € | 250 |
17:25:03.496 | 250 | 10,94 € | 11,49 € | 250 |
17:25:03.496 | 250 | 10,94 € | 11,49 € | 250 |
17:25:03.496 | 250 | 10,94 € | 11,49 € | 250 |
17:25:03.496 | 250 | 10,94 € | 11,49 € | 250 |
17:25:03.496 | 250 | 10,94 € | 11,49 € | 250 |
17:25:03.496 | 250 | 10,94 € | 11,49 € | 250 |
07:56:37.809 | 300 | 10,17 € | 10,42 € | 300 |
07:56:37.809 | 300 | 10,17 € | 10,42 € | 300 |
Stammdaten
WKN | A2DN2N |
ISIN | SE0009663826 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,43 % |
Abstand 52W Hoch | 7,43 % |
Abstand 52W Tief | 53,52 % |
Vola 30 Tage | 11,30 % |
Vola 250 Tage | 32,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,905 | -7,361 | |
1 Monat | 11,105 | +7,654 | |
6 Monate | 10,235 | +16,805 | |
Lfd. Jahr | 8,493 | +40,771 | |
1 Jahr | 8,813 | +35,660 | |
3 Jahre | 4,686 | +155,122 | |
5 Jahre | 6,095 | +96,144 |