Jetzt handeln
MUNTERS GROUP AB B
ISIN: SE0009806607 | WKN: A2DRVZ
15,6600 €
+0,0050 +0,03 %
12:58:40
Status: closed
Geld
15,5700 €
Stück: 1.606
Brief
15,7500 €
Stück: 1.606
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 14:03:35.638 | 17,24 € | 1 | |
11.12. 13:48:06.157 | 17,13 € | 1 | |
11.12. 13:31:37.286 | 17,05 € | 1 | |
11.12. 09:00:34.744 | 17,05 € | 500 | |
11.12. 08:17:43.376 | 16,40 € | 1.000 | |
09.12. 11:30:48.645 | 16,81 € | 1 | |
09.12. 11:03:13.475 | 16,76 € | 1 | |
04.12. 13:42:47.548 | 16,00 € | 500 | |
03.12. 20:13:17.851 | 15,59 € | 797 | |
01.12. 14:44:13.619 | 14,60 € | 70 | |
25.11. 17:25:04.029 | 14,13 € | 32 | |
25.11. 15:56:59.314 | 14,34 € | 500 | |
24.11. 10:33:57.669 | 14,08 € | 200 | |
21.11. 10:12:34.871 | 14,46 € | 300 | |
21.11. 09:21:39.002 | 14,22 € | 250 | |
20.11. 11:35:48.859 | 15,25 € | 1.200 | |
20.11. 10:47:37.556 | 15,25 € | 150 | |
14.11. 07:59:36.280 | 15,34 € | 32 | |
13.11. 16:52:51.270 | 15,25 € | 150 | |
12.11. 19:56:11.122 | 16,10 € | 1 | |
12.11. 19:32:38.335 | 15,98 € | 1 | |
12.11. 14:02:07.219 | 16,48 € | 600 | |
12.11. 09:58:00.794 | 15,57 € | 250 | |
12.11. 09:07:11.264 | 15,15 € | 200 | |
12.11. 09:05:58.755 | 15,31 € | 600 | |
12.11. 08:59:00.601 | 14,45 € | 1.000 | |
12.11. 08:39:15.732 | 14,19 € | 770 | |
04.11. 08:56:12.745 | 14,82 € | 800 | |
31.10. 16:34:19.589 | 14,71 € | 1.529 | |
31.10. 09:02:49.435 | 15,20 € | 1 | |
31.10. 09:02:49.434 | 15,20 € | 1 | |
30.10. 16:51:15.967 | 15,17 € | 1 | |
28.10. 21:38:30.245 | 14,56 € | 800 | |
28.10. 20:49:59.302 | 14,56 € | 832 | |
28.10. 19:54:55.576 | 14,57 € | 825 | |
28.10. 18:36:07.498 | 14,57 € | 840 | |
28.10. 10:25:06.429 | 15,03 € | 2.000 | |
28.10. 08:02:17.367 | 14,85 € | 210 | |
28.10. 08:01:57.842 | 14,85 € | 210 | |
27.10. 09:03:02.628 | 15,13 € | 1 | |
24.10. 14:36:31.438 | 15,00 € | 1 | |
24.10. 14:34:08.083 | 14,90 € | 1 | |
24.10. 14:23:28.084 | 14,82 € | 220 | |
24.10. 14:17:39.367 | 14,83 € | 1 | |
24.10. 14:16:42.120 | 14,70 € | 1 | |
24.10. 12:16:02.969 | 14,63 € | 1 | |
24.10. 12:05:41.222 | 14,51 € | 1 | |
24.10. 11:44:29.973 | 14,36 € | 600 | |
24.10. 11:33:00.570 | 14,49 € | 600 | |
24.10. 11:30:03.829 | 14,40 € | 1 | |
24.10. 11:27:26.255 | 14,30 € | 1 | |
24.10. 09:33:05.806 | 14,25 € | 1 | |
21.10. 08:34:50.389 | 10,89 € | 1.150 | |
15.10. 20:55:59.093 | 10,02 € | 1 | |
14.10. 21:49:47.418 | 10,34 € | 1 | |
14.10. 09:28:38.781 | 10,31 € | 253 | |
14.10. 07:30:29.972 | 10,36 € | 486 | |
09.10. 18:51:55.417 | 10,35 € | 21 | |
09.10. 12:56:27.645 | 10,43 € | 200 | |
06.10. 09:38:25.062 | 10,40 € | 500 | |
03.10. 14:49:55.228 | 10,26 € | 500 | |
03.10. 10:52:04.558 | 10,34 € | 1.000 | |
02.10. 12:48:32.320 | 10,50 € | 500 | |
02.10. 09:35:04.223 | 10,76 € | 300 | |
25.09. 10:14:32.802 | 10,75 € | 500 | |
24.09. 19:26:31.319 | 11,18 € | 100 | |
24.09. 10:32:15.619 | 11,54 € | 100 | |
24.09. 07:43:02.234 | 11,77 € | 400 | |
24.09. 07:32:20.173 | 11,99 € | 400 | |
24.09. 07:31:01.086 | 12,04 € | 400 | |
23.09. 10:53:14.578 | 12,42 € | 100 | |
18.09. 11:17:34.228 | 12,54 € | 100 | |
11.09. 14:48:34.245 | 11,64 € | 450 | |
09.09. 09:51:33.413 | 11,15 € | 35 | |
04.09. 21:13:06.706 | 11,06 € | 1.110 | |
01.09. 08:38:40.207 | 11,76 € | 1.000 | |
29.08. 19:15:38.298 | 11,67 € | 1.050 | |
29.08. 17:46:00.705 | 11,66 € | 1.055 | |
18.08. 08:17:20.363 | 12,48 € | 1.000 | |
15.08. 09:06:48.487 | 12,58 € | 500 | |
14.08. 21:58:31.457 | 12,57 € | 1.030 | |
12.08. 14:00:00.418 | 11,93 € | 750 | |
07.08. 16:00:54.791 | 12,23 € | 600 | |
29.07. 12:27:33.640 | 12,40 € | 200 | |
28.07. 13:44:24.268 | 12,43 € | 725 | |
28.07. 07:53:08.073 | 12,59 € | 500 | |
25.07. 18:10:21.351 | 12,43 € | 100 | |
25.07. 18:06:06.320 | 12,37 € | 100 | |
25.07. 18:03:28.417 | 12,47 € | 100 | |
25.07. 17:54:05.976 | 12,22 € | 250 | |
25.07. 17:52:48.475 | 12,18 € | 2.000 | |
25.07. 17:49:52.211 | 12,16 € | 2.000 | |
25.07. 17:36:05.006 | 12,17 € | 1.000 | |
24.07. 09:04:49.154 | 12,00 € | 1.093 | |
23.07. 21:13:44.506 | 12,19 € | 175 | |
22.07. 21:12:27.672 | 11,39 € | 1 | |
22.07. 17:45:19.563 | 11,16 € | 1.050 | |
22.07. 17:44:04.328 | 11,16 € | 1.055 | |
22.07. 17:43:36.014 | 11,16 € | 1.055 | |
22.07. 15:36:32.629 | 11,27 € | 275 | |
21.07. 17:15:12.715 | 11,73 € | 350 | |
14.07. 08:54:18.610 | 11,37 € | 1.080 | |
14.07. 08:53:08.678 | 11,38 € | 500 | |
11.07. 11:06:20.191 | 11,76 € | 750 | |
10.07. 16:58:35.151 | 10,97 € | 1.250 | |
04.07. 21:09:40.795 | 11,78 € | 1.025 | |
04.07. 19:54:20.376 | 11,78 € | 1.030 | |
02.07. 09:09:34.469 | 12,25 € | 30 | |
02.07. 08:20:19.901 | 11,98 € | 260 | |
01.07. 13:05:56.500 | 12,08 € | 301 | |
01.07. 09:24:51.222 | 11,89 € | 250 | |
01.07. 07:31:18.987 | 12,40 € | 401 | |
01.07. 07:30:04.431 | 12,46 € | 200 | |
30.06. 21:05:39.990 | 12,46 € | 970 | |
30.06. 19:14:20.178 | 12,46 € | 970 | |
30.06. 18:47:43.721 | 12,46 € | 980 | |
30.06. 17:40:07.363 | 12,36 € | 962 | |
30.06. 13:41:54.505 | 12,62 € | 35 | |
30.06. 09:20:27.039 | 12,71 € | 250 | |
27.06. 08:40:03.252 | 12,40 € | 250 | |
27.06. 07:30:32.074 | 12,29 € | 250 | |
27.06. 07:30:23.049 | 12,28 € | 333 | |
23.06. 21:07:25.742 | 11,55 € | 432 | |
16.06. 21:09:32.856 | 12,17 € | 1.050 | |
16.06. 20:33:37.753 | 12,18 € | 1.050 | |
16.06. 20:10:44.037 | 12,18 € | 1.050 | |
16.06. 19:53:11.590 | 12,18 € | 1.000 | |
13.06. 14:53:18.776 | 11,84 € | 788 | |
11.06. 20:33:35.850 | 12,37 € | 1.000 | |
09.06. 13:03:07.436 | 12,49 € | 300 | |
03.06. 16:38:37.756 | 11,60 € | 500 | |
27.05. 09:59:26.042 | 12,00 € | 500 | |
26.05. 08:56:22.764 | 11,97 € | 1.000 | |
21.05. 13:25:29.499 | 12,21 € | 1.358 | |
19.05. 19:22:48.738 | 12,69 € | 158 | |
16.05. 14:46:11.895 | 12,48 € | 800 | |
14.05. 08:29:40.140 | 13,32 € | 150 | |
09.05. 08:22:21.210 | 12,45 € | 150 | |
29.04. 09:25:19.028 | 11,02 € | 200 | |
29.04. 08:45:17.321 | 10,35 € | 200 | |
29.04. 08:43:55.410 | 10,35 € | 500 | |
29.04. 07:59:12.512 | 10,14 € | 250 | |
28.04. 20:06:12.064 | 10,11 € | 250 | |
22.04. 07:32:10.442 | 9,095 € | 250 | |
11.04. 19:29:33.758 | 9,08 € | 1.050 | |
09.04. 18:30:09.677 | 8,57 € | 1.400 | |
06.03. 18:50:24.331 | 11,61 € | 1.000 | |
04.03. 14:04:16.026 | 11,40 € | 180 | |
20.02. 17:53:02.855 | 12,90 € | 370 | |
20.02. 15:54:39.359 | 13,01 € | 250 | |
11.02. 13:59:42.439 | 13,51 € | 500 | |
11.02. 09:40:07.616 | 13,75 € | 500 | |
10.02. 09:16:01.746 | 13,70 € | 500 | |
10.02. 08:02:21.337 | 13,64 € | 300 | |
10.02. 07:41:23.697 | 13,61 € | 500 | |
07.02. 10:07:44.341 | 14,07 € | 750 | |
06.02. 09:09:25.735 | 13,62 € | 472 | |
06.02. 07:53:02.321 | 13,62 € | 222 | |
06.02. 07:37:39.827 | 13,62 € | 250 | |
28.01. 15:51:37.092 | 14,21 € | 700 | |
28.01. 11:09:15.861 | 14,81 € | 200 | |
28.01. 09:09:15.036 | 15,13 € | 500 | |
27.01. 11:45:07.715 | 15,22 € | 100 | |
23.01. 11:32:18.442 | 17,71 € | 370 | |
22.01. 16:13:10.179 | 17,68 € | 250 | |
22.01. 16:00:21.113 | 17,78 € | 250 | |
21.01. 07:30:52.926 | 16,74 € | 333 | |
20.01. 09:45:20.291 | 16,83 € | 302 | |
20.01. 09:03:27.285 | 16,83 € | 277 | |
20.01. 07:36:21.491 | 16,89 € | 222 | |
06.01. 07:32:10.069 | 16,38 € | 300 | |
27.12. 14:13:49.482 | 16,30 € | 30 | |
13.11. 10:35:17.265 | 14,88 € | 30 | |
06.11. 18:15:02.437 | 13,77 € | 500 | |
22.10. 10:20:33.027 | 15,38 € | 176 | |
22.10. 08:53:04.207 | 16,72 € | 293 | |
22.10. 08:26:23.910 | 17,03 € | 300 | |
22.10. 08:25:27.106 | 17,05 € | 300 | |
22.10. 07:42:35.866 | 16,50 € | 123 | |
22.10. 07:34:38.802 | 16,80 € | 200 | |
22.10. 07:31:06.393 | 17,05 € | 300 | |
15.10. 18:11:47.502 | 17,95 € | 375 | |
14.10. 15:32:19.971 | 18,22 € | 111 | |
14.10. 09:38:23.301 | 18,17 € | 500 | |
14.10. 09:05:39.883 | 18,62 € | 82 | |
14.10. 07:36:20.792 | 19,42 € | 234 | |
10.10. 12:52:44.426 | 19,89 € | 250 | |
01.10. 07:33:40.176 | 20,66 € | 248 | |
27.09. 21:53:22.604 | 20,22 € | 150 | |
03.09. 07:32:52.703 | 19,34 € | 234 | |
22.08. 21:37:35.455 | 18,42 € | 420 | |
26.07. 16:59:56.450 | 20,26 € | 500 | |
26.07. 08:33:02.914 | 19,25 € | 250 | |
17.07. 10:24:57.107 | 21,52 € | 4 | |
17.07. 09:47:53.569 | 21,92 € | 2 | |
17.07. 08:50:48.726 | 18,06 € | 291 | |
12.07. 17:31:17.511 | 16,90 € | 100 | |
11.07. 14:00:52.753 | 16,95 € | 37 | |
10.07. 17:28:16.878 | 17,98 € | 145 | |
09.07. 22:00:05.333 | 17,71 € | 200 | |
02.07. 13:58:31.471 | 16,87 € | 60 | |
01.07. 18:00:08.347 | 17,20 € | 50 | |
19.06. 13:45:57.000 | 18,84 € | 60 | |
19.06. 09:03:12.383 | 19,40 € | 50 | |
18.06. 11:26:55.860 | 20,26 € | 430 | |
13.06. 15:47:46.673 | 20,84 € | 500 | |
10.06. 16:53:51.328 | 20,74 € | 430 | |
06.06. 16:01:10.551 | 20,18 € | 200 | |
05.06. 18:05:40.818 | 20,12 € | 250 | |
27.05. 11:24:35.765 | 19,14 € | 100 | |
23.05. 07:44:12.660 | 20,50 € | 250 | |
10.05. 19:14:26.181 | 20,50 € | 12 | |
10.05. 11:02:25.090 | 20,16 € | 530 | |
06.05. 10:39:35.626 | 19,19 € | 530 | |
03.05. 12:15:36.927 | 18,73 € | 25 | |
25.04. 14:47:09.936 | 18,04 € | 80 | |
24.04. 21:28:18.143 | 18,45 € | 100 | |
03.04. 21:50:02.273 | 15,94 € | 100 | |
28.03. 15:12:27.354 | 16,75 € | 43 | |
14.03. 08:08:39.785 | 16,91 € | 100 | |
08.03. 08:53:19.170 | 16,96 € | 15 | |
29.02. 16:42:59.077 | 16,96 € | 65 | |
01.02. 19:32:00.157 | 13,76 € | 100 | |
24.01. 17:37:28.777 | 14,38 € | 250 | |
22.01. 09:10:51.394 | 12,86 € | 370 | |
18.01. 16:44:48.922 | 13,81 € | 250 | |
20.10. 09:17:45.947 | 9,995 € | 100 | |
24.08. 07:44:44.876 | 10,84 € | 400 | |
18.07. 17:56:04.568 | 10,82 € | 480 | |
18.07. 11:19:46.306 | 10,68 € | 480 | |
03.07. 09:14:08.188 | 10,81 € | 200 | |
03.07. 09:05:33.304 | 11,14 € | 700 | |
03.07. 08:08:40.766 | 10,60 € | 700 | |
21.06. 09:16:52.942 | 9,995 € | 100 | |
20.06. 12:51:29.571 | 10,09 € | 200 | |
20.06. 09:32:53.725 | 10,18 € | 100 | |
16.06. 13:22:29.716 | 10,58 € | 15 | |
12.06. 16:35:17.134 | 11,00 € | 100 | |
06.06. 11:57:29.935 | 11,23 € | 200 | |
05.06. 20:43:45.064 | 11,49 € | 15 | |
24.05. 12:29:59.863 | 10,25 € | 100 | |
24.05. 09:35:03.938 | 10,03 € | 200 | |
23.05. 08:54:33.568 | 10,53 € | 85 | |
22.05. 15:52:22.109 | 10,50 € | 25 | |
22.05. 15:08:10.122 | 10,50 € | 50 | |
22.05. 15:06:00.865 | 10,50 € | 50 | |
22.05. 11:40:53.483 | 10,49 € | 100 | |
19.05. 18:59:28.331 | 10,50 € | 1.000 | |
21.04. 20:30:14.377 | 8,355 € | 292 | |
21.04. 20:13:54.461 | 8,355 € | 292 | |
21.04. 09:07:06.474 | 8,975 € | 200 | |
21.04. 08:04:23.273 | 8,305 € | 200 | |
21.04. 08:01:13.304 | 8,31 € | 500 | |
07.03. 21:14:41.860 | 8,66 € | 25 | |
13.02. 19:29:18.400 | 8,785 € | 100 | |
11.01. 12:52:44.462 | 9,29 € | 125 | |
15.12. 22:44:52.657 | 9,59 € | 2 | |
14.12. 12:44:13.413 | 9,925 € | 100 | |
07.12. 14:05:29.667 | 8,53 € | 100 | |
07.12. 09:48:52.320 | 8,60 € | 140 | |
16.11. 13:33:33.728 | 8,295 € | 500 | |
14.11. 11:09:12.595 | 8,69 € | 25 | |
06.10. 13:40:56.011 | 6,89 € | 116 | |
04.10. 13:21:27.409 | 7,69 € | 130 | |
04.10. 10:16:13.665 | 7,875 € | 116 | |
28.09. 11:35:28.881 | 7,125 € | 10 | |
22.09. 13:14:29.731 | 7,255 € | 10 | |
30.08. 10:10:51.788 | 7,055 € | 500 | |
30.08. 08:06:07.511 | 6,75 € | 300 | |
22.04. 09:31:27.669 | 5,88 € | 200 | |
30.03. 12:48:50.031 | 5,40 € | 500 | |
30.03. 11:00:56.113 | 5,295 € | 400 | |
30.03. 08:48:35.109 | 5,50 € | 500 | |
30.03. 08:33:50.528 | 5,515 € | 900 | |
16.07. 15:14:09.822 | 7,635 € | 100 | |
17.06. 17:53:33.845 | 7,615 € | 1.000 | |
01.06. 07:45:35.533 | 8,84 € | 80 | |
27.04. 13:55:06.427 | 8,715 € | 38 | |
22.04. 09:03:26.974 | 8,225 € | 250 | |
22.04. 07:57:29.703 | 7,72 € | 250 | |
01.02. 21:59:45.884 | 8,03 € | 170 | |
26.01. 21:50:19.130 | 8,12 € | 110 | |
14.12. 10:35:30.703 | 7,75 € | 38 | |
11.12. 14:33:35.784 | 7,71 € | 500 | |
02.12. 11:30:57.299 | 7,12 € | 400 | |
28.10. 12:57:32.473 | 6,20 € | 400 | |
08.10. 08:55:13.240 | 6,81 € | 127 | |
27.07. 08:46:00.851 | 5,95 € | 2.500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:00:34.731 | 500 | 17,05 € | 17,23 € | 500 |
08:18:29.942 | 2.000 | 16,42 € | 16,57 € | 2.000 |
08:18:21.552 | 1.000 | 16,00 € | 16,40 € | 1.000 |
08:18:16.571 | 1.000 | 16,00 € | 16,40 € | 1.000 |
08:17:42.250 | 1.000 | 16,00 € | 16,40 € | 1.000 |
13:42:47.536 | 500 | 16,00 € | 16,04 € | 500 |
20:13:43.724 | 797 | 15,53 € | 15,59 € | 797 |
20:13:14.724 | 797 | 15,53 € | 15,59 € | 797 |
20:09:06.994 | 501 | 15,52 € | 15,58 € | 501 |
14:44:11.464 | 70 | 14,60 € | 14,64 € | 70 |
Stammdaten
WKN | A2DRVZ |
ISIN | SE0009806607 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,87 % |
Abstand 52W Hoch | 13,82 % |
Abstand 52W Tief | 89,30 % |
Vola 30 Tage | 14,85 % |
Vola 250 Tage | 43,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,450 | -4,833 | |
1 Monat | 14,515 | +7,854 | |
6 Monate | 11,505 | +36,071 | |
Lfd. Jahr | 16,485 | -5,035 | |
1 Jahr | 15,800 | -0,918 | |
3 Jahre | 9,505 | +64,703 | |
5 Jahre | 7,590 | +106,258 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 151 | - | |
Verkauf | 292 | - | |
Verkauf | 1500 | - | |
Verkauf | 1230 | - | |
Verkauf | 300 | - |