Jetzt handeln
BONESUPPORT HOLDING AB
ISIN: SE0009858152 | WKN: A2DTSD
20,3100 €
+0,3050 +1,52 %
18.04. 22:58
Status: closed
Geld
20,1000 €
Stück: 245
Brief
20,5200 €
Stück: 245
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 22:22:11.678 | 19,65 € | 150 | |
15.03. 14:09:19.339 | 20,08 € | 200 | |
07.03. 11:49:03.067 | 19,81 € | 500 | |
06.03. 08:52:56.221 | 18,00 € | 300 | |
06.03. 08:09:42.834 | 17,50 € | 300 | |
05.03. 14:14:52.526 | 17,19 € | 36 | |
04.03. 11:19:59.895 | 17,12 € | 800 | |
22.02. 09:10:51.069 | 17,56 € | 300 | |
14.02. 20:35:52.865 | 18,41 € | 100 | |
01.02. 20:53:27.106 | 17,62 € | 200 | |
18.01. 22:23:15.082 | 17,55 € | 200 | |
11.01. 13:44:44.589 | 17,68 € | 359 | |
11.01. 11:53:54.158 | 17,63 € | 150 | |
04.01. 20:25:27.941 | 18,15 € | 200 | |
28.12. 09:45:34.958 | 16,81 € | 600 | |
28.12. 09:41:44.944 | 16,73 € | 430 | |
27.12. 09:34:58.520 | 16,91 € | 600 | |
22.12. 17:46:51.439 | 16,74 € | 300 | |
22.12. 10:06:26.592 | 16,17 € | 160 | |
05.12. 21:53:14.848 | 15,81 € | 38 | |
05.12. 11:56:53.197 | 15,64 € | 1 | |
08.11. 12:35:41.257 | 13,50 € | 400 | |
08.11. 09:20:15.350 | 13,20 € | 3.000 | |
01.11. 13:00:40.181 | 12,61 € | 50 | |
26.10. 10:25:57.970 | 11,33 € | 200 | |
18.09. 20:50:59.204 | 10,11 € | 50 | |
18.08. 10:37:12.279 | 10,26 € | 555 | |
31.07. 20:31:58.148 | 12,63 € | 500 | |
28.07. 13:39:48.450 | 12,63 € | 4.200 | |
13.07. 12:34:24.080 | 12,48 € | 1.000 | |
26.06. 09:15:22.448 | 10,01 € | 950 | |
12.06. 09:32:13.372 | 10,31 € | 1.000 | |
09.06. 09:43:52.395 | 10,45 € | 1.000 | |
24.05. 11:08:52.113 | 10,03 € | 4.660 | |
05.04. 17:29:19.366 | 7,515 € | 160 | |
16.02. 08:15:58.098 | 8,32 € | 500 | |
13.02. 19:55:06.164 | 8,12 € | 75 | |
10.11. 11:22:40.793 | 7,935 € | 175 | |
26.10. 16:33:00.108 | 6,94 € | 150 | |
12.10. 18:45:28.415 | 6,43 € | 131 | |
04.10. 10:11:45.194 | 7,005 € | 131 | |
03.10. 10:40:57.571 | 6,415 € | 181 | |
28.09. 18:12:48.496 | 6,24 € | 1.000 | |
23.09. 15:42:36.408 | 6,155 € | 999 | |
08.09. 09:05:56.449 | 6,885 € | 222 | |
01.09. 16:03:45.233 | 6,30 € | 16 | |
01.08. 19:41:55.224 | 6,64 € | 22 | |
20.07. 11:59:46.481 | 6,25 € | 110 | |
15.07. 15:05:33.112 | 6,37 € | 750 | |
30.06. 19:53:03.960 | 6,68 € | 5 | |
29.06. 18:57:32.768 | 6,615 € | 170 | |
07.06. 18:40:42.184 | 5,675 € | 1.000 | |
30.05. 14:50:32.534 | 5,735 € | 1.750 | |
20.05. 12:09:43.560 | 5,52 € | 230 | |
19.05. 09:26:09.603 | 5,605 € | 400 | |
19.05. 08:21:10.784 | 5,425 € | 140 | |
18.05. 16:51:26.625 | 5,585 € | 500 | |
18.05. 09:53:14.913 | 5,085 € | 800 | |
18.05. 09:18:27.529 | 5,11 € | 1.000 | |
18.05. 09:12:35.036 | 5,27 € | 2.000 | |
18.05. 09:11:33.482 | 5,135 € | 1.000 | |
18.05. 08:34:57.093 | 3,792 € | 1.000 | |
18.05. 08:31:56.568 | 3,794 € | 600 | |
18.05. 08:27:21.274 | 3,748 € | 1.200 | |
18.05. 08:25:23.373 | 3,748 € | 500 | |
25.03. 17:10:24.616 | 4,39 € | 230 | |
10.03. 16:17:46.842 | 3,90 € | 800 | |
04.03. 09:37:52.057 | 3,615 € | 100 | |
31.01. 09:17:44.053 | 3,71 € | 100 | |
14.01. 08:52:34.427 | 3,795 € | 50 | |
14.12. 19:48:48.606 | 3,675 € | 1.000 | |
14.12. 19:48:14.414 | 3,675 € | 1.500 | |
10.11. 18:16:49.096 | 3,87 € | 210 | |
09.11. 14:27:24.998 | 4,22 € | 15 | |
29.10. 17:26:48.036 | 3,695 € | 216 | |
28.10. 07:30:06.523 | 3,595 € | 750 | |
22.10. 09:49:32.712 | 3,755 € | 120 | |
05.10. 10:04:29.528 | 3,885 € | 900 | |
05.10. 09:11:09.512 | 3,855 € | 540 | |
23.09. 19:01:55.813 | 4,08 € | 1.000 | |
23.09. 16:07:16.952 | 4,02 € | 511 | |
21.09. 14:28:15.752 | 3,80 € | 360 | |
16.09. 17:57:44.116 | 4,10 € | 86 | |
14.09. 09:58:59.983 | 3,825 € | 265 | |
13.09. 15:45:17.714 | 3,75 € | 3.392 | |
13.09. 14:04:03.890 | 3,685 € | 3.392 | |
13.09. 13:02:45.465 | 3,835 € | 260 | |
13.09. 09:13:09.961 | 4,075 € | 250 | |
11.09. 10:06:01.650 | 3,745 € | 1.750 | |
10.09. 20:10:06.344 | 3,65 € | 900 | |
10.09. 14:12:02.236 | 3,585 € | 140 | |
10.09. 12:42:50.096 | 4,105 € | 125 | |
10.09. 09:14:02.202 | 4,865 € | 120 | |
10.09. 08:53:04.341 | 2,00 € | 150 | |
10.09. 08:53:04.146 | 2,00 € | 220 | |
10.09. 07:30:34.379 | 7,33 € | 150 | |
10.09. 07:30:20.717 | 7,33 € | 500 | |
10.09. 07:30:19.847 | 7,33 € | 100 | |
08.09. 14:17:58.831 | 7,74 € | 1.000 | |
06.09. 21:35:10.011 | 7,81 € | 216 | |
06.09. 21:05:17.420 | 7,81 € | 250 | |
30.08. 21:42:44.242 | 7,89 € | 60 | |
27.08. 21:10:07.606 | 7,60 € | 100 | |
27.08. 17:49:50.189 | 7,60 € | 700 | |
26.08. 21:10:13.205 | 7,71 € | 220 | |
23.08. 09:34:16.287 | 7,26 € | 50 | |
23.08. 09:02:52.342 | 7,30 € | 35 | |
20.08. 11:43:52.829 | 7,15 € | 750 | |
20.08. 11:11:22.292 | 7,14 € | 6.000 | |
17.08. 15:32:59.315 | 7,36 € | 1.200 | |
16.08. 13:24:23.412 | 7,36 € | 550 | |
02.08. 09:26:44.025 | 7,88 € | 1.000 | |
21.07. 20:23:24.564 | 7,60 € | 90 | |
15.07. 18:57:59.774 | 7,71 € | 1.000 | |
15.07. 17:28:39.522 | 7,73 € | 600 | |
16.06. 16:10:46.086 | 7,17 € | 959 | |
07.06. 17:08:14.698 | 6,75 € | 1.000 | |
27.05. 22:43:02.399 | 6,89 € | 900 | |
27.05. 20:16:20.802 | 6,75 € | 673 | |
11.05. 10:14:44.137 | 7,06 € | 1.000 | |
07.05. 22:16:04.250 | 7,61 € | 130 | |
07.05. 22:03:16.289 | 7,60 € | 68 | |
07.05. 22:00:55.942 | 7,60 € | 53 | |
03.05. 22:47:35.457 | 6,57 € | 150 | |
03.05. 08:49:17.566 | 6,59 € | 700 | |
22.04. 22:09:52.755 | 6,33 € | 500 | |
20.04. 18:29:58.622 | 6,19 € | 500 | |
07.04. 17:28:22.284 | 5,79 € | 150 | |
06.04. 15:46:59.821 | 5,83 € | 2.000 | |
01.04. 14:44:47.135 | 5,91 € | 500 | |
30.03. 16:25:16.506 | 5,78 € | 100 | |
25.03. 08:04:38.635 | 6,16 € | 190 | |
19.03. 19:39:07.926 | 5,96 € | 150 | |
18.03. 16:29:37.217 | 6,04 € | 182 | |
15.03. 10:31:38.841 | 5,64 € | 5.000 | |
09.03. 12:27:06.874 | 5,58 € | 95 | |
09.03. 12:22:57.238 | 5,58 € | 60 | |
09.03. 12:22:18.762 | 5,58 € | 190 | |
09.03. 09:38:26.423 | 5,54 € | 5.000 | |
05.03. 17:27:34.581 | 5,70 € | 500 | |
04.03. 16:10:31.933 | 5,50 € | 113 | |
03.03. 13:35:14.420 | 5,90 € | 205 | |
03.03. 08:01:59.565 | 5,68 € | 100 | |
01.03. 19:25:12.074 | 5,70 € | 25 | |
01.03. 18:58:47.990 | 5,70 € | 400 | |
01.03. 17:35:16.874 | 5,74 € | 500 | |
01.03. 10:00:16.953 | 6,08 € | 110 | |
01.03. 09:07:49.427 | 5,94 € | 300 | |
01.03. 09:07:36.077 | 5,98 € | 1.400 | |
01.03. 09:07:11.117 | 6,02 € | 120 | |
01.03. 09:07:11.073 | 6,02 € | 500 | |
24.02. 16:30:24.311 | 7,08 € | 1.000 | |
17.02. 12:50:46.480 | 7,84 € | 850 | |
12.02. 15:44:48.135 | 7,34 € | 1.000 | |
10.02. 12:14:44.343 | 7,38 € | 690 | |
08.02. 21:59:05.550 | 7,62 € | 300 | |
05.02. 19:17:11.419 | 7,02 € | 452 | |
04.02. 20:45:41.266 | 7,24 € | 123 | |
04.02. 10:04:18.296 | 7,34 € | 1.500 | |
03.02. 08:41:52.967 | 7,62 € | 60 | |
01.02. 19:53:14.540 | 7,42 € | 400 | |
28.01. 08:41:59.676 | 7,04 € | 170 | |
27.01. 17:03:23.147 | 7,00 € | 1.000 | |
27.01. 14:04:48.042 | 6,78 € | 55 | |
27.01. 10:58:27.889 | 7,18 € | 2.000 | |
22.01. 16:12:43.508 | 7,32 € | 50 | |
22.01. 15:18:50.975 | 7,26 € | 750 | |
21.01. 19:42:59.914 | 7,86 € | 200 | |
21.01. 18:13:36.765 | 7,52 € | 452 | |
21.01. 18:11:26.828 | 7,52 € | 700 | |
20.01. 11:53:50.966 | 7,44 € | 1.000 | |
20.01. 08:48:49.415 | 7,20 € | 750 | |
15.01. 19:52:50.719 | 6,92 € | 1.940 | |
14.01. 21:20:33.657 | 7,34 € | 500 | |
14.01. 21:18:32.952 | 7,34 € | 500 | |
14.01. 18:07:33.871 | 7,36 € | 500 | |
14.01. 14:32:47.849 | 7,00 € | 80 | |
13.01. 10:02:31.124 | 7,50 € | 1.000 | |
10.01. 17:49:36.423 | 8,34 € | 120 | |
08.01. 22:03:04.741 | 8,34 € | 70 | |
07.01. 17:11:46.486 | 8,10 € | 100 | |
07.01. 14:00:40.921 | 8,28 € | 1.000 | |
07.01. 09:36:26.674 | 8,14 € | 150 | |
06.01. 16:00:08.741 | 8,62 € | 30 | |
06.01. 12:51:26.163 | 8,44 € | 30 | |
05.01. 16:39:31.425 | 8,20 € | 1.000 | |
05.01. 12:44:15.748 | 8,20 € | 44 | |
29.12. 20:37:08.100 | 7,58 € | 10 | |
21.12. 16:33:36.661 | 7,18 € | 500 | |
21.12. 08:44:34.300 | 6,80 € | 1.000 | |
19.12. 11:43:45.727 | 7,34 € | 112 | |
16.12. 21:09:02.194 | 7,24 € | 240 | |
16.12. 09:23:18.740 | 7,54 € | 300 | |
11.12. 12:39:42.544 | 7,38 € | 1.000 | |
09.12. 14:47:42.533 | 7,20 € | 50 | |
30.11. 10:38:49.988 | 6,98 € | 100 | |
26.11. 16:03:31.625 | 6,74 € | 100 | |
20.11. 19:12:57.612 | 7,02 € | 1.450 | |
20.11. 10:02:59.502 | 6,54 € | 750 | |
17.11. 18:33:55.714 | 6,76 € | 15 | |
11.11. 18:59:39.646 | 6,36 € | 500 | |
09.11. 08:10:31.469 | 6,30 € | 40 | |
04.11. 07:30:02.781 | 6,12 € | 1.633 | |
30.10. 19:14:37.291 | 5,62 € | 500 | |
30.10. 16:57:40.421 | 5,46 € | 500 | |
29.10. 17:39:30.480 | 5,60 € | 540 | |
28.10. 19:19:49.140 | 5,20 € | 200 | |
28.10. 16:04:45.931 | 5,34 € | 32 | |
26.10. 19:56:44.850 | 5,64 € | 840 | |
26.10. 10:24:56.929 | 6,04 € | 95 | |
23.10. 10:50:48.310 | 6,14 € | 150 | |
22.10. 11:46:20.518 | 5,96 € | 220 | |
21.10. 19:30:09.890 | 6,04 € | 500 | |
20.10. 17:01:59.319 | 6,30 € | 408 | |
19.10. 21:08:14.699 | 6,88 € | 600 | |
19.10. 21:05:20.972 | 6,88 € | 700 | |
19.10. 21:03:52.931 | 6,88 € | 700 | |
19.10. 18:40:06.284 | 6,62 € | 250 | |
19.10. 18:35:59.525 | 6,62 € | 800 | |
19.10. 15:39:26.530 | 6,76 € | 300 | |
19.10. 15:25:34.820 | 6,76 € | 500 | |
15.10. 08:45:03.323 | 6,04 € | 300 | |
13.10. 17:01:30.551 | 6,42 € | 600 | |
12.10. 14:11:37.187 | 6,60 € | 500 | |
08.10. 13:59:20.397 | 6,44 € | 1.000 | |
06.10. 15:56:07.004 | 6,16 € | 300 | |
01.10. 21:31:42.109 | 6,62 € | 145 | |
01.10. 16:04:59.254 | 6,46 € | 500 | |
01.10. 10:32:40.594 | 6,06 € | 80 | |
30.09. 20:33:23.212 | 6,14 € | 500 | |
29.09. 16:56:14.491 | 6,08 € | 500 | |
28.09. 18:45:36.083 | 5,48 € | 1.000 | |
28.09. 15:16:39.838 | 5,50 € | 100 | |
25.09. 21:18:29.004 | 5,66 € | 3.200 | |
24.09. 19:57:24.506 | 5,58 € | 98 | |
17.09. 21:45:56.542 | 5,70 € | 999 | |
16.09. 08:59:48.262 | 5,78 € | 600 | |
15.09. 09:15:07.367 | 5,78 € | 1.000 | |
14.09. 07:30:19.294 | 5,60 € | 446 | |
11.09. 12:14:50.289 | 5,26 € | 250 | |
11.09. 11:34:07.524 | 5,30 € | 1.000 | |
11.09. 09:08:55.506 | 5,30 € | 1.000 | |
10.09. 10:42:01.237 | 5,18 € | 800 | |
10.09. 07:52:42.225 | 5,82 € | 55 | |
09.09. 18:29:43.008 | 5,42 € | 100 | |
04.09. 11:41:15.052 | 4,78 € | 150 | |
04.09. 08:52:27.895 | 4,51 € | 700 | |
04.09. 08:51:50.143 | 4,51 € | 1.000 | |
03.09. 08:29:00.029 | 4,62 € | 100 | |
02.09. 16:40:53.196 | 4,70 € | 1.050 | |
31.08. 10:24:12.012 | 4,61 € | 150 | |
31.08. 08:56:54.595 | 4,48 € | 70 | |
31.08. 08:13:19.732 | 4,57 € | 430 | |
24.08. 13:48:44.502 | 4,31 € | 2.000 | |
24.08. 11:16:18.095 | 4,24 € | 80 | |
20.08. 10:08:32.281 | 4,29 € | 23 | |
06.08. 10:46:11.487 | 4,41 € | 400 | |
04.08. 11:34:58.428 | 4,33 € | 1.000 | |
03.08. 12:25:25.015 | 4,26 € | 2.000 | |
31.07. 20:55:13.716 | 4,26 € | 100 | |
30.07. 15:30:52.592 | 4,16 € | 2.404 | |
29.07. 08:58:59.364 | 4,49 € | 111 | |
27.07. 11:31:30.367 | 4,54 € | 1.200 | |
23.07. 14:33:56.211 | 4,64 € | 220 | |
22.07. 11:47:31.527 | 4,73 € | 200 | |
20.07. 10:18:16.597 | 4,90 € | 420 | |
17.07. 13:29:05.271 | 4,83 € | 110 | |
17.07. 11:53:57.943 | 4,84 € | 1.000 | |
17.07. 11:37:08.656 | 4,85 € | 200 | |
17.07. 11:35:32.114 | 4,85 € | 700 | |
17.07. 11:34:49.777 | 4,84 € | 150 | |
17.07. 11:19:37.840 | 4,84 € | 2.000 | |
17.07. 10:14:47.580 | 4,84 € | 99 | |
16.07. 17:50:07.153 | 4,69 € | 999 | |
15.07. 09:41:16.471 | 4,62 € | 999 | |
14.07. 22:43:18.282 | 4,61 € | 400 | |
14.07. 19:36:19.679 | 4,49 € | 120 | |
14.07. 12:30:07.240 | 4,51 € | 400 | |
14.07. 12:20:47.111 | 4,52 € | 500 | |
14.07. 09:51:58.894 | 4,49 € | 550 | |
13.07. 12:32:03.157 | 4,79 € | 700 | |
13.07. 09:48:34.052 | 4,82 € | 667 | |
10.07. 15:34:50.207 | 4,80 € | 220 | |
10.07. 15:09:07.385 | 4,81 € | 83 | |
09.07. 18:32:56.960 | 4,82 € | 160 | |
09.07. 13:57:53.167 | 4,78 € | 100 | |
09.07. 12:07:40.357 | 4,78 € | 1.000 | |
09.07. 11:58:38.127 | 4,78 € | 210 | |
08.07. 19:49:46.823 | 4,77 € | 250 | |
08.07. 19:48:28.268 | 4,77 € | 250 | |
08.07. 17:45:01.754 | 4,78 € | 210 | |
08.07. 15:21:32.723 | 4,74 € | 210 | |
08.07. 13:55:54.779 | 4,73 € | 634 | |
06.07. 17:53:12.370 | 4,76 € | 220 | |
06.07. 16:02:30.386 | 4,78 € | 1.000 | |
06.07. 12:18:20.743 | 4,73 € | 45 | |
06.07. 11:12:55.851 | 4,75 € | 211 | |
06.07. 09:36:57.216 | 4,75 € | 105 | |
06.07. 09:21:50.425 | 4,76 € | 600 | |
03.07. 20:54:42.452 | 4,60 € | 790 | |
03.07. 19:02:13.468 | 4,69 € | 170 | |
03.07. 15:05:18.217 | 4,66 € | 100 | |
03.07. 14:55:53.831 | 4,66 € | 1.000 | |
03.07. 11:34:19.935 | 4,68 € | 250 | |
03.07. 11:13:26.684 | 4,66 € | 1.091 | |
03.07. 10:40:55.360 | 4,66 € | 2.300 | |
03.07. 10:07:07.409 | 4,67 € | 1.000 | |
02.07. 20:05:46.745 | 4,80 € | 100 | |
02.07. 20:01:11.149 | 4,80 € | 165 | |
02.07. 19:52:14.199 | 4,80 € | 1.350 | |
02.07. 19:00:02.658 | 4,52 € | 222 | |
02.07. 18:52:02.878 | 4,49 € | 105 | |
02.07. 18:20:32.817 | 4,46 € | 220 | |
02.07. 18:11:03.510 | 4,46 € | 224 | |
02.07. 18:07:54.646 | 4,38 € | 467 | |
02.07. 17:47:45.662 | 4,49 € | 75 | |
02.07. 17:20:01.097 | 4,48 € | 112 | |
02.07. 16:42:45.940 | 4,47 € | 200 | |
02.07. 16:16:27.706 | 4,44 € | 120 | |
02.07. 16:14:25.473 | 4,44 € | 1.000 | |
02.07. 16:12:59.448 | 4,44 € | 400 | |
02.07. 13:00:30.623 | 4,36 € | 220 | |
02.07. 11:05:31.451 | 4,33 € | 1.155 | |
02.07. 09:29:44.551 | 4,35 € | 1.000 | |
02.07. 08:16:41.506 | 4,61 € | 100 | |
02.07. 07:31:15.222 | 4,50 € | 200 | |
01.07. 19:25:06.967 | 4,33 € | 1.500 | |
01.07. 16:06:22.172 | 4,21 € | 22 | |
01.07. 13:46:01.566 | 4,21 € | 200 | |
30.06. 17:48:06.011 | 4,10 € | 500 | |
30.06. 13:39:13.575 | 4,07 € | 250 | |
30.06. 12:15:54.636 | 4,05 € | 110 | |
30.06. 12:02:13.789 | 4,16 € | 400 | |
30.06. 11:17:10.981 | 4,18 € | 1.500 | |
30.06. 11:03:57.076 | 4,19 € | 200 | |
30.06. 08:47:24.805 | 4,34 € | 400 | |
29.06. 21:58:32.231 | 4,45 € | 467 | |
29.06. 18:33:27.175 | 4,27 € | 120 | |
29.06. 09:46:13.218 | 4,26 € | 1.100 | |
29.06. 09:10:33.299 | 4,30 € | 800 | |
29.06. 09:09:11.303 | 4,30 € | 500 | |
29.06. 08:55:44.462 | 4,29 € | 112 | |
26.06. 10:20:45.732 | 4,25 € | 943 | |
25.06. 10:08:15.774 | 4,24 € | 950 | |
24.06. 10:23:49.040 | 4,16 € | 2.404 | |
23.06. 21:13:43.126 | 4,21 € | 300 | |
23.06. 19:08:50.453 | 4,14 € | 300 | |
23.06. 12:38:30.191 | 4,08 € | 500 | |
23.06. 10:40:55.029 | 4,08 € | 200 | |
23.06. 10:19:08.538 | 4,07 € | 400 | |
23.06. 10:09:18.029 | 4,07 € | 1.000 | |
22.06. 21:25:14.939 | 4,19 € | 400 | |
22.06. 17:30:44.799 | 3,98 € | 200 | |
22.06. 12:54:13.974 | 3,89 € | 1.285 | |
22.06. 12:17:34.923 | 3,89 € | 500 | |
22.06. 11:09:51.706 | 3,80 € | 790 | |
27.05. 22:07:52.222 | 3,59 € | 26 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:55:00 | 245 | 20,10 € | 20,52 € | 245 |
18.04. 22:52:00 | 245 | 20,10 € | 20,52 € | 245 |
18.04. 22:49:00 | 245 | 20,10 € | 20,52 € | 245 |
18.04. 22:46:00 | 245 | 20,10 € | 20,52 € | 245 |
18.04. 22:43:00 | 245 | 20,10 € | 20,52 € | 245 |
18.04. 22:40:00 | 245 | 20,10 € | 20,52 € | 245 |
18.04. 22:37:00 | 245 | 20,10 € | 20,54 € | 245 |
18.04. 22:34:00 | 245 | 20,10 € | 20,54 € | 245 |
18.04. 22:31:00 | 245 | 20,10 € | 20,54 € | 245 |
Stammdaten
WKN | A2DTSD |
ISIN | SE0009858152 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,74 % |
Abstand 52W Hoch | 8,74 % |
Abstand 52W Tief | 152,03 % |
Vola 30 Tage | 19,27 % |
Vola 250 Tage | 55,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,740 | -7,981 | |
1 Monat | 19,655 | +1,781 | |
6 Monate | 9,995 | +100,150 | |
Lfd. Jahr | 17,265 | +15,870 | |
1 Jahr | 8,045 | +148,664 | |
3 Jahre | 5,870 | +240,801 |