Jetzt handeln
BONESUPPORT HOLDING AB
ISIN: SE0009858152 | WKN: A2DTSD
16,9200 €
+0,0050 +0,03 %
12:58:40
Status: closed
Geld
16,8500 €
Stück: 1.485
Brief
16,9900 €
Stück: 1.485
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 13:14:02.382 | 17,20 € | 500 | |
02.12. 08:49:12.845 | 17,67 € | 500 | |
19.11. 20:30:53.926 | 17,97 € | 600 | |
17.11. 07:39:23.353 | 18,93 € | 50 | |
14.11. 17:54:15.072 | 18,91 € | 206 | |
13.11. 13:43:13.393 | 19,01 € | 120 | |
12.11. 12:28:51.832 | 19,46 € | 76 | |
10.11. 15:15:39.089 | 18,60 € | 1 | |
07.11. 08:03:07.129 | 17,63 € | 722 | |
06.11. 14:22:46.955 | 17,75 € | 40 | |
06.11. 11:22:41.056 | 17,96 € | 10 | |
06.11. 11:20:13.063 | 17,98 € | 9 | |
03.11. 19:47:23.281 | 19,36 € | 300 | |
31.10. 17:16:27.126 | 21,04 € | 1.000 | |
31.10. 17:15:45.350 | 21,04 € | 1.000 | |
31.10. 13:54:46.260 | 20,58 € | 100 | |
31.10. 08:58:27.180 | 20,50 € | 1 | |
27.10. 14:02:38.119 | 21,56 € | 2.400 | |
27.10. 14:01:47.079 | 21,54 € | 2.000 | |
23.10. 19:21:11.168 | 21,98 € | 50 | |
21.10. 09:05:45.499 | 23,26 € | 1 | |
17.10. 18:09:39.466 | 23,34 € | 5 | |
17.10. 10:09:12.491 | 23,18 € | 2 | |
14.10. 10:35:43.111 | 23,68 € | 300 | |
14.10. 07:51:05.653 | 24,20 € | 200 | |
14.10. 07:42:36.880 | 24,20 € | 200 | |
10.10. 14:50:55.498 | 23,78 € | 15 | |
09.10. 19:52:39.897 | 23,82 € | 50 | |
09.10. 11:57:14.337 | 23,92 € | 100 | |
08.10. 15:52:28.906 | 24,20 € | 100 | |
07.10. 14:31:39.070 | 24,94 € | 200 | |
07.10. 13:54:32.806 | 24,44 € | 2 | |
07.10. 13:53:09.369 | 24,30 € | 200 | |
07.10. 11:55:20.485 | 25,28 € | 200 | |
07.10. 11:42:00.344 | 25,30 € | 2 | |
06.10. 17:52:47.043 | 27,58 € | 12 | |
06.10. 14:08:17.620 | 27,30 € | 100 | |
06.10. 10:08:57.068 | 27,36 € | 80 | |
24.09. 21:59:16.713 | 27,28 € | 80 | |
23.09. 08:04:16.111 | 27,32 € | 460 | |
22.09. 16:32:57.821 | 26,84 € | 150 | |
22.09. 14:57:28.139 | 26,98 € | 200 | |
18.09. 08:09:35.457 | 27,28 € | 48 | |
16.09. 20:22:20.826 | 26,88 € | 75 | |
10.09. 08:23:13.120 | 28,48 € | 6 | |
09.09. 12:34:37.804 | 28,42 € | 1 | |
05.09. 20:48:58.429 | 28,96 € | 180 | |
02.09. 12:04:59.100 | 28,60 € | 1.622 | |
02.09. 12:01:40.516 | 28,62 € | 1.216 | |
02.09. 12:01:40.461 | 28,62 € | 1.216 | |
02.09. 12:01:40.458 | 28,62 € | 1.216 | |
02.09. 12:01:40.454 | 28,62 € | 1.216 | |
02.09. 12:00:34.200 | 28,64 € | 1.216 | |
02.09. 12:00:30.884 | 28,66 € | 1.216 | |
02.09. 11:59:21.436 | 28,68 € | 629 | |
29.08. 09:18:43.392 | 28,62 € | 811 | |
29.08. 09:18:41.623 | 28,62 € | 811 | |
29.08. 09:18:39.811 | 28,62 € | 811 | |
29.08. 09:17:58.936 | 28,62 € | 173 | |
28.08. 16:15:43.090 | 28,48 € | 809 | |
28.08. 16:15:16.478 | 28,46 € | 809 | |
28.08. 16:15:14.915 | 28,46 € | 809 | |
28.08. 16:15:13.504 | 28,46 € | 809 | |
28.08. 16:15:12.058 | 28,46 € | 809 | |
28.08. 16:15:09.045 | 28,44 € | 809 | |
28.08. 16:15:07.347 | 28,44 € | 809 | |
28.08. 16:15:04.867 | 28,44 € | 809 | |
28.08. 16:13:57.400 | 28,46 € | 461 | |
28.08. 16:12:36.393 | 28,46 € | 150 | |
28.08. 10:24:07.872 | 27,76 € | 120 | |
26.08. 13:30:58.532 | 26,60 € | 3 | |
18.08. 19:17:19.587 | 25,38 € | 50 | |
18.08. 15:45:42.304 | 25,36 € | 5 | |
15.08. 08:34:38.091 | 25,96 € | 200 | |
15.08. 08:34:23.039 | 25,96 € | 200 | |
15.08. 08:23:37.347 | 25,94 € | 300 | |
15.08. 08:22:08.075 | 25,94 € | 300 | |
14.08. 09:35:19.203 | 26,08 € | 2 | |
01.08. 12:03:36.787 | 28,52 € | 2 | |
30.07. 13:24:49.801 | 30,16 € | 350 | |
29.07. 18:48:21.118 | 30,30 € | 50 | |
29.07. 10:28:41.720 | 30,10 € | 1 | |
28.07. 20:53:19.967 | 29,68 € | 90 | |
23.07. 16:56:18.258 | 28,34 € | 3 | |
23.07. 15:21:47.487 | 28,30 € | 2 | |
21.07. 18:54:36.025 | 29,00 € | 200 | |
21.07. 09:09:35.265 | 29,00 € | 2 | |
18.07. 11:56:02.554 | 28,92 € | 150 | |
17.07. 12:58:24.619 | 28,66 € | 2 | |
16.07. 13:46:52.495 | 28,00 € | 300 | |
15.07. 12:46:32.859 | 27,54 € | 2 | |
15.07. 08:23:10.460 | 27,16 € | 400 | |
15.07. 08:06:57.995 | 27,06 € | 80 | |
14.07. 21:50:35.397 | 26,74 € | 120 | |
11.07. 10:47:24.989 | 26,46 € | 387 | |
11.07. 10:47:23.413 | 26,46 € | 387 | |
11.07. 10:47:22.036 | 26,46 € | 387 | |
11.07. 10:47:21.165 | 26,46 € | 387 | |
11.07. 10:47:20.382 | 26,46 € | 387 | |
11.07. 10:47:19.248 | 26,46 € | 387 | |
11.07. 10:37:36.098 | 26,50 € | 387 | |
11.07. 10:37:36.097 | 26,50 € | 387 | |
11.07. 10:37:36.096 | 26,50 € | 387 | |
11.07. 10:37:36.095 | 26,50 € | 387 | |
11.07. 10:37:36.085 | 26,50 € | 387 | |
11.07. 10:36:04.452 | 26,54 € | 567 | |
11.07. 10:35:35.741 | 26,54 € | 400 | |
10.07. 18:35:27.201 | 26,90 € | 227 | |
10.07. 10:39:58.981 | 26,76 € | 200 | |
09.07. 16:09:51.924 | 26,02 € | 150 | |
09.07. 15:44:03.857 | 26,02 € | 772 | |
09.07. 15:43:23.870 | 26,06 € | 772 | |
09.07. 15:43:22.268 | 26,06 € | 772 | |
09.07. 15:43:21.093 | 26,06 € | 772 | |
09.07. 15:43:00.592 | 26,06 € | 225 | |
08.07. 20:50:37.041 | 26,06 € | 2 | |
04.07. 15:27:07.179 | 25,52 € | 55 | |
03.07. 10:40:48.691 | 25,70 € | 1.000 | |
01.07. 16:43:35.816 | 24,80 € | 172 | |
01.07. 16:43:03.768 | 24,80 € | 775 | |
01.07. 16:41:18.751 | 24,84 € | 775 | |
01.07. 16:40:33.125 | 24,84 € | 775 | |
01.07. 16:40:32.050 | 24,84 € | 775 | |
01.07. 16:40:30.897 | 24,84 € | 775 | |
01.07. 16:40:29.889 | 24,84 € | 775 | |
01.07. 09:15:02.589 | 25,16 € | 775 | |
01.07. 09:12:07.697 | 25,16 € | 172 | |
01.07. 09:11:50.841 | 25,18 € | 775 | |
01.07. 09:09:54.349 | 25,18 € | 775 | |
01.07. 09:09:17.416 | 25,18 € | 775 | |
01.07. 09:07:59.473 | 25,16 € | 775 | |
27.06. 11:48:26.979 | 26,20 € | 300 | |
27.06. 10:16:57.520 | 25,98 € | 165 | |
27.06. 09:59:38.751 | 25,48 € | 100 | |
26.06. 14:50:29.578 | 24,88 € | 400 | |
26.06. 10:58:35.247 | 25,40 € | 19 | |
25.06. 15:50:02.895 | 24,34 € | 200 | |
25.06. 09:06:01.584 | 24,12 € | 107 | |
24.06. 13:52:47.013 | 23,92 € | 200 | |
24.06. 09:46:41.842 | 24,38 € | 200 | |
22.06. 18:30:10.270 | 24,12 € | 40 | |
18.06. 09:34:52.620 | 24,04 € | 200 | |
17.06. 18:20:08.675 | 24,22 € | 100 | |
17.06. 18:16:23.383 | 24,22 € | 100 | |
17.06. 18:08:40.968 | 24,22 € | 300 | |
17.06. 17:43:33.581 | 24,18 € | 200 | |
17.06. 15:54:16.879 | 24,14 € | 200 | |
16.06. 15:17:42.535 | 24,46 € | 100 | |
16.06. 12:26:34.813 | 25,14 € | 1.000 | |
16.06. 11:15:21.626 | 24,88 € | 400 | |
16.06. 09:17:54.503 | 24,40 € | 1.000 | |
16.06. 09:14:21.419 | 24,50 € | 750 | |
16.06. 09:14:20.135 | 24,50 € | 1.000 | |
16.06. 09:14:16.484 | 24,50 € | 1.000 | |
16.06. 09:07:27.483 | 24,88 € | 500 | |
13.06. 15:00:11.069 | 22,98 € | 1.200 | |
13.06. 14:38:46.949 | 23,06 € | 1.680 | |
13.06. 14:08:49.943 | 23,04 € | 100 | |
11.06. 17:12:27.720 | 24,26 € | 250 | |
11.06. 08:33:41.448 | 24,18 € | 200 | |
09.06. 09:43:08.743 | 24,88 € | 500 | |
09.06. 08:35:34.636 | 24,82 € | 4 | |
06.06. 09:04:45.247 | 25,16 € | 500 | |
06.06. 09:04:12.311 | 25,16 € | 1.000 | |
06.06. 08:11:06.364 | 24,92 € | 500 | |
05.06. 13:25:37.718 | 24,26 € | 100 | |
04.06. 11:37:48.011 | 23,58 € | 180 | |
03.06. 19:23:25.159 | 23,12 € | 100 | |
03.06. 14:02:46.075 | 23,00 € | 900 | |
02.06. 19:00:31.139 | 22,56 € | 80 | |
02.06. 08:07:35.933 | 23,26 € | 53 | |
30.05. 08:16:54.321 | 23,48 € | 53 | |
30.05. 07:48:39.491 | 23,44 € | 100 | |
29.05. 14:01:51.916 | 24,06 € | 850 | |
29.05. 10:13:22.066 | 23,72 € | 90 | |
28.05. 16:33:08.759 | 23,16 € | 200 | |
28.05. 14:47:39.736 | 23,18 € | 1.000 | |
28.05. 14:00:15.748 | 23,48 € | 140 | |
28.05. 13:56:35.123 | 23,50 € | 50 | |
28.05. 13:54:56.796 | 23,48 € | 380 | |
28.05. 13:52:03.232 | 23,48 € | 1.000 | |
28.05. 13:50:24.532 | 23,48 € | 250 | |
28.05. 10:55:58.115 | 23,50 € | 400 | |
28.05. 09:42:43.171 | 23,22 € | 550 | |
27.05. 17:51:20.665 | 23,26 € | 400 | |
27.05. 09:11:44.419 | 24,02 € | 400 | |
13.05. 18:19:29.663 | 26,50 € | 150 | |
08.05. 17:27:20.905 | 26,30 € | 46 | |
06.05. 19:54:23.895 | 28,04 € | 300 | |
06.05. 11:16:38.997 | 28,42 € | 350 | |
05.05. 10:08:32.546 | 28,30 € | 46 | |
30.04. 15:53:13.141 | 27,28 € | 500 | |
29.04. 09:45:40.142 | 27,36 € | 54 | |
25.04. 21:49:41.744 | 28,40 € | 43 | |
25.04. 14:27:15.894 | 28,52 € | 157 | |
24.04. 09:48:38.605 | 28,46 € | 1.355 | |
24.04. 09:43:54.196 | 28,46 € | 33 | |
23.04. 13:33:34.994 | 28,74 € | 75 | |
17.04. 09:45:27.029 | 27,68 € | 200 | |
17.04. 09:17:51.106 | 28,10 € | 120 | |
17.04. 08:53:31.576 | 28,64 € | 200 | |
15.04. 11:02:30.424 | 28,48 € | 18 | |
15.04. 09:21:22.805 | 28,28 € | 150 | |
14.04. 13:32:13.017 | 27,46 € | 100 | |
11.04. 18:45:29.250 | 26,56 € | 200 | |
11.04. 16:43:52.115 | 25,96 € | 1.000 | |
10.04. 18:03:56.908 | 26,84 € | 800 | |
10.04. 17:53:20.805 | 26,74 € | 500 | |
10.04. 08:50:06.507 | 28,60 € | 400 | |
09.04. 14:42:40.251 | 25,82 € | 1.700 | |
09.04. 14:20:38.175 | 25,88 € | 200 | |
08.04. 19:33:02.897 | 28,24 € | 77 | |
07.04. 20:03:53.099 | 27,48 € | 500 | |
07.04. 12:45:52.632 | 26,92 € | 125 | |
07.04. 12:26:06.028 | 27,06 € | 12 | |
07.04. 10:28:21.316 | 26,38 € | 45 | |
07.04. 08:57:26.833 | 22,26 € | 100 | |
07.04. 08:53:48.040 | 22,26 € | 100 | |
01.04. 19:18:20.563 | 28,92 € | 145 | |
31.03. 20:30:21.898 | 27,14 € | 62 | |
31.03. 20:02:57.354 | 27,08 € | 90 | |
31.03. 12:10:09.945 | 26,58 € | 50 | |
27.03. 13:39:55.038 | 27,26 € | 15 | |
27.03. 08:36:49.966 | 27,58 € | 90 | |
27.03. 08:35:21.867 | 27,58 € | 10 | |
26.03. 20:10:09.787 | 27,76 € | 108 | |
26.03. 17:11:39.150 | 27,86 € | 100 | |
21.03. 10:08:06.038 | 29,76 € | 18 | |
21.03. 10:04:09.326 | 29,68 € | 271 | |
20.03. 18:05:41.979 | 29,84 € | 20 | |
19.03. 08:19:00.675 | 29,48 € | 90 | |
19.03. 08:18:52.837 | 29,48 € | 450 | |
18.03. 20:27:48.056 | 28,86 € | 400 | |
17.03. 19:46:04.960 | 29,98 € | 10 | |
17.03. 19:18:25.905 | 29,98 € | 180 | |
14.03. 16:48:54.088 | 31,06 € | 26 | |
13.03. 16:11:07.134 | 29,22 € | 10 | |
12.03. 09:17:30.640 | 29,46 € | 100 | |
11.03. 13:04:14.614 | 28,82 € | 180 | |
11.03. 11:39:51.199 | 28,94 € | 33 | |
10.03. 20:32:06.408 | 29,32 € | 200 | |
10.03. 15:39:08.632 | 29,24 € | 500 | |
10.03. 11:17:22.025 | 29,62 € | 1.800 | |
10.03. 10:23:57.622 | 29,40 € | 1.765 | |
07.03. 09:49:15.705 | 29,54 € | 200 | |
06.03. 21:47:34.708 | 30,52 € | 225 | |
06.03. 18:53:01.854 | 30,42 € | 53 | |
06.03. 18:20:56.025 | 30,62 € | 19 | |
06.03. 18:09:01.865 | 30,32 € | 125 | |
06.03. 07:57:47.069 | 32,34 € | 62 | |
04.03. 18:19:04.874 | 32,90 € | 100 | |
04.03. 14:14:34.351 | 32,90 € | 50 | |
04.03. 13:32:04.312 | 33,34 € | 330 | |
04.03. 09:09:15.322 | 33,68 € | 400 | |
03.03. 17:33:59.898 | 35,04 € | 200 | |
03.03. 14:55:51.197 | 34,36 € | 300 | |
28.02. 18:17:57.039 | 35,02 € | 100 | |
28.02. 16:23:46.905 | 34,82 € | 1.150 | |
28.02. 13:15:18.935 | 34,52 € | 1.281 | |
27.02. 17:07:26.430 | 35,54 € | 220 | |
27.02. 16:05:02.095 | 35,44 € | 280 | |
27.02. 10:20:31.597 | 35,20 € | 700 | |
27.02. 10:02:46.694 | 35,42 € | 300 | |
27.02. 09:42:39.122 | 34,78 € | 1.250 | |
26.02. 20:43:41.809 | 34,20 € | 200 | |
26.02. 14:51:48.982 | 33,64 € | 300 | |
26.02. 12:56:04.554 | 33,10 € | 300 | |
26.02. 12:37:09.934 | 33,12 € | 200 | |
26.02. 12:06:51.623 | 33,14 € | 150 | |
26.02. 12:04:14.837 | 33,08 € | 540 | |
25.02. 19:12:19.817 | 34,42 € | 1.200 | |
25.02. 19:06:23.339 | 34,40 € | 100 | |
25.02. 18:05:54.689 | 34,20 € | 390 | |
25.02. 15:32:01.349 | 34,04 € | 250 | |
25.02. 13:16:22.259 | 35,14 € | 200 | |
25.02. 09:29:30.156 | 34,88 € | 80 | |
25.02. 08:12:50.266 | 30,24 € | 500 | |
25.02. 08:12:00.461 | 30,24 € | 300 | |
25.02. 08:11:29.010 | 30,26 € | 200 | |
24.02. 08:48:12.891 | 30,70 € | 100 | |
21.02. 09:38:35.976 | 30,84 € | 200 | |
21.02. 09:11:37.728 | 30,96 € | 715 | |
20.02. 16:47:06.252 | 30,80 € | 220 | |
20.02. 09:26:14.421 | 30,26 € | 250 | |
19.02. 15:36:05.785 | 30,74 € | 400 | |
19.02. 12:21:39.300 | 31,56 € | 400 | |
18.02. 09:21:42.709 | 30,08 € | 250 | |
17.02. 12:43:20.066 | 29,58 € | 290 | |
14.02. 10:20:55.854 | 29,50 € | 1.662 | |
14.02. 10:15:17.570 | 29,46 € | 1.662 | |
14.02. 09:48:46.875 | 29,52 € | 1.660 | |
13.02. 21:48:48.051 | 29,88 € | 82 | |
13.02. 13:56:44.837 | 29,50 € | 950 | |
13.02. 13:12:11.098 | 29,34 € | 200 | |
13.02. 12:49:24.726 | 29,56 € | 200 | |
12.02. 14:37:00.798 | 31,10 € | 200 | |
12.02. 10:33:23.369 | 31,34 € | 240 | |
11.02. 21:04:18.457 | 31,48 € | 740 | |
11.02. 20:42:12.687 | 31,44 € | 6 | |
11.02. 09:19:19.580 | 31,58 € | 49 | |
10.02. 17:31:51.044 | 31,24 € | 2 | |
10.02. 17:29:56.647 | 31,24 € | 100 | |
07.02. 14:45:49.729 | 31,70 € | 1.600 | |
06.02. 12:57:13.262 | 32,22 € | 920 | |
06.02. 11:10:59.956 | 32,22 € | 1.650 | |
06.02. 09:05:38.337 | 32,18 € | 150 | |
05.02. 20:50:28.648 | 32,60 € | 100 | |
05.02. 19:52:22.587 | 32,38 € | 108 | |
05.02. 17:28:13.469 | 31,82 € | 200 | |
05.02. 15:54:31.332 | 31,58 € | 100 | |
05.02. 13:41:20.581 | 31,74 € | 100 | |
04.02. 19:32:41.428 | 30,54 € | 10 | |
04.02. 14:39:28.704 | 30,24 € | 10 | |
03.02. 09:41:34.364 | 29,92 € | 400 | |
31.01. 16:06:51.805 | 30,08 € | 140 | |
31.01. 14:57:32.103 | 30,08 € | 200 | |
30.01. 13:03:00.760 | 29,46 € | 100 | |
30.01. 11:42:25.986 | 29,60 € | 100 | |
29.01. 19:24:15.565 | 29,48 € | 36 | |
29.01. 13:36:09.129 | 29,80 € | 329 | |
29.01. 13:30:30.008 | 29,74 € | 1.323 | |
28.01. 18:52:03.115 | 29,94 € | 300 | |
24.01. 16:54:04.830 | 29,80 € | 10 | |
24.01. 14:45:43.672 | 30,14 € | 570 | |
24.01. 14:43:27.133 | 30,08 € | 750 | |
24.01. 14:41:39.760 | 30,08 € | 390 | |
24.01. 12:57:14.279 | 29,94 € | 500 | |
24.01. 12:56:34.685 | 29,88 € | 500 | |
24.01. 10:48:31.854 | 29,88 € | 10 | |
24.01. 10:33:54.673 | 29,14 € | 129 | |
24.01. 10:24:12.134 | 29,84 € | 153 | |
24.01. 10:10:27.701 | 30,36 € | 50 | |
23.01. 14:22:27.867 | 31,00 € | 35 | |
22.01. 17:46:58.944 | 32,88 € | 10 | |
22.01. 15:24:35.080 | 32,34 € | 350 | |
22.01. 12:36:22.013 | 32,80 € | 100 | |
21.01. 19:22:27.366 | 32,88 € | 23 | |
21.01. 11:56:15.824 | 33,14 € | 50 | |
20.01. 17:44:19.162 | 32,94 € | 29 | |
17.01. 18:55:07.364 | 32,78 € | 6 | |
16.01. 20:42:44.844 | 32,64 € | 50 | |
16.01. 11:12:36.886 | 32,38 € | 100 | |
14.01. 09:12:54.974 | 32,34 € | 100 | |
14.01. 08:13:48.270 | 33,42 € | 40 | |
13.01. 11:18:40.976 | 33,02 € | 100 | |
10.01. 16:48:10.182 | 33,16 € | 40 | |
09.01. 16:13:36.556 | 31,56 € | 50 | |
09.01. 16:11:00.948 | 31,84 € | 19 | |
09.01. 15:45:38.992 | 31,78 € | 120 | |
09.01. 15:13:23.090 | 32,42 € | 100 | |
09.01. 14:57:33.280 | 32,68 € | 153 | |
09.01. 13:01:51.176 | 32,88 € | 30 | |
09.01. 10:28:48.105 | 33,08 € | 1.200 | |
09.01. 10:25:34.521 | 32,64 € | 600 | |
08.01. 09:20:04.620 | 34,94 € | 50 | |
08.01. 09:08:08.978 | 34,58 € | 50 | |
07.01. 08:52:18.296 | 35,96 € | 280 | |
06.01. 21:51:58.101 | 35,56 € | 120 | |
06.01. 21:28:26.344 | 35,62 € | 100 | |
06.01. 16:24:48.562 | 35,72 € | 284 | |
06.01. 15:40:08.904 | 35,20 € | 100 | |
06.01. 14:46:55.049 | 36,18 € | 50 | |
06.01. 14:34:35.492 | 35,10 € | 100 | |
06.01. 12:01:33.436 | 36,42 € | 70 | |
03.01. 09:37:38.520 | 34,70 € | 200 | |
02.01. 17:37:52.599 | 35,24 € | 150 | |
02.01. 17:10:06.321 | 34,86 € | 30 | |
02.01. 13:37:18.871 | 35,02 € | 290 | |
27.12. 11:34:32.614 | 34,50 € | 1.722 | |
27.12. 10:48:40.840 | 34,34 € | 320 | |
23.12. 19:03:07.170 | 33,44 € | 35 | |
23.12. 16:55:29.848 | 33,68 € | 19 | |
19.12. 16:11:56.241 | 32,92 € | 31 | |
18.12. 21:23:01.064 | 33,00 € | 400 | |
18.12. 10:55:43.404 | 33,26 € | 60 | |
16.12. 18:36:59.364 | 31,92 € | 35 | |
16.12. 14:17:08.978 | 31,80 € | 200 | |
13.12. 09:22:53.125 | 31,28 € | 100 | |
11.12. 20:44:31.976 | 29,80 € | 50 | |
11.12. 12:12:43.859 | 29,64 € | 11 | |
11.12. 11:34:13.726 | 29,70 € | 109 | |
10.12. 21:05:09.135 | 30,68 € | 10 | |
06.12. 18:59:04.691 | 31,40 € | 48 | |
05.12. 16:15:06.075 | 31,04 € | 10 | |
04.12. 11:52:49.879 | 30,80 € | 1.850 | |
03.12. 18:30:42.949 | 31,44 € | 320 | |
03.12. 18:22:10.317 | 31,44 € | 310 | |
03.12. 11:47:05.704 | 30,42 € | 350 | |
28.11. 14:22:31.118 | 32,10 € | 700 | |
25.11. 11:55:51.296 | 32,20 € | 31 | |
25.11. 10:31:46.298 | 31,90 € | 33 | |
25.11. 10:22:09.476 | 31,80 € | 35 | |
22.11. 15:24:12.373 | 30,98 € | 50 | |
22.11. 14:07:39.991 | 30,60 € | 1.480 | |
22.11. 09:57:32.333 | 30,30 € | 60 | |
22.11. 09:47:37.717 | 30,28 € | 480 | |
21.11. 10:05:22.816 | 29,50 € | 2.000 | |
19.11. 19:43:52.340 | 29,72 € | 8 | |
19.11. 18:25:15.607 | 29,24 € | 100 | |
19.11. 11:41:20.297 | 28,76 € | 1.000 | |
18.11. 15:38:39.565 | 29,94 € | 10 | |
18.11. 10:21:17.403 | 30,16 € | 500 | |
15.11. 16:21:01.185 | 30,74 € | 20 | |
13.11. 17:02:03.249 | 30,24 € | 200 | |
13.11. 11:52:03.334 | 30,38 € | 50 | |
12.11. 18:06:26.394 | 31,34 € | 21 | |
12.11. 09:53:28.672 | 31,20 € | 600 | |
12.11. 09:48:05.987 | 31,00 € | 100 | |
11.11. 17:47:31.336 | 31,38 € | 64 | |
11.11. 11:10:53.761 | 31,38 € | 16 | |
11.11. 10:49:27.649 | 31,58 € | 33 | |
08.11. 15:26:50.143 | 30,56 € | 200 | |
06.11. 12:52:51.830 | 29,80 € | 100 | |
06.11. 12:37:14.974 | 29,94 € | 500 | |
06.11. 11:33:50.193 | 29,94 € | 500 | |
06.11. 11:30:31.226 | 29,98 € | 1.092 | |
04.11. 13:47:43.289 | 28,36 € | 500 | |
04.11. 09:05:06.501 | 28,64 € | 1.100 | |
01.11. 12:22:15.255 | 28,96 € | 40 | |
01.11. 11:49:45.248 | 29,02 € | 400 | |
30.10. 18:04:21.582 | 29,82 € | 125 | |
30.10. 12:44:31.232 | 29,24 € | 200 | |
30.10. 10:54:14.748 | 29,56 € | 500 | |
29.10. 17:23:30.271 | 30,32 € | 30 | |
29.10. 12:44:33.537 | 30,38 € | 70 | |
29.10. 10:40:43.525 | 30,24 € | 450 | |
29.10. 09:59:07.207 | 29,66 € | 285 | |
29.10. 09:57:39.747 | 29,52 € | 1.000 | |
28.10. 16:41:08.406 | 28,08 € | 18 | |
28.10. 16:37:57.178 | 28,08 € | 36 | |
28.10. 12:40:32.554 | 28,32 € | 10 | |
28.10. 10:07:54.414 | 28,68 € | 1.500 | |
28.10. 10:02:46.657 | 28,68 € | 135 | |
28.10. 09:43:11.557 | 28,98 € | 11 | |
28.10. 09:04:12.447 | 30,06 € | 70 | |
25.10. 17:45:12.357 | 30,04 € | 17 | |
25.10. 15:25:16.453 | 29,66 € | 50 | |
25.10. 12:16:37.221 | 30,16 € | 10 | |
24.10. 17:59:16.830 | 30,48 € | 100 | |
23.10. 18:02:03.917 | 29,34 € | 200 | |
16.10. 15:49:32.525 | 29,12 € | 270 | |
16.10. 09:31:41.363 | 29,04 € | 500 | |
15.10. 17:39:36.513 | 29,26 € | 1 | |
15.10. 11:12:03.995 | 29,02 € | 50 | |
14.10. 13:10:20.838 | 28,96 € | 500 | |
14.10. 11:26:24.128 | 29,24 € | 100 | |
10.10. 09:36:50.711 | 27,82 € | 500 | |
09.10. 20:48:04.124 | 28,20 € | 1.000 | |
09.10. 15:47:29.083 | 27,62 € | 1.000 | |
09.10. 11:14:00.876 | 28,20 € | 500 | |
07.10. 21:56:30.696 | 27,52 € | 200 | |
07.10. 17:38:55.178 | 27,54 € | 500 | |
07.10. 17:14:31.602 | 27,18 € | 150 | |
07.10. 16:32:32.215 | 27,30 € | 250 | |
04.10. 12:34:19.059 | 27,80 € | 150 | |
04.10. 10:10:06.146 | 27,90 € | 2.230 | |
27.09. 18:27:25.907 | 26,86 € | 20 | |
24.09. 09:56:00.947 | 25,96 € | 770 | |
24.09. 09:48:49.697 | 25,98 € | 40 | |
24.09. 09:29:24.001 | 26,64 € | 375 | |
23.09. 20:29:49.570 | 27,76 € | 43 | |
19.09. 17:24:50.390 | 26,76 € | 103 | |
19.09. 17:13:04.743 | 26,70 € | 35 | |
19.09. 14:46:14.726 | 28,02 € | 1.050 | |
18.09. 12:43:22.873 | 28,86 € | 270 | |
11.09. 11:39:00.067 | 26,30 € | 500 | |
11.09. 11:31:26.171 | 26,24 € | 640 | |
10.09. 16:57:25.003 | 26,98 € | 200 | |
10.09. 11:51:07.535 | 27,20 € | 1.100 | |
06.09. 17:22:26.576 | 25,50 € | 30 | |
05.09. 13:26:06.536 | 26,50 € | 1.100 | |
05.09. 09:50:53.553 | 27,06 € | 1.100 | |
04.09. 08:13:38.222 | 26,12 € | 60 | |
03.09. 17:43:39.197 | 26,46 € | 10 | |
03.09. 16:13:35.658 | 26,50 € | 600 | |
02.09. 17:08:49.976 | 26,42 € | 25 | |
26.08. 09:39:16.290 | 26,04 € | 500 | |
26.08. 09:38:49.928 | 26,00 € | 300 | |
23.08. 19:38:20.838 | 25,54 € | 200 | |
12.08. 14:42:39.698 | 24,52 € | 250 | |
09.08. 12:02:32.686 | 24,16 € | 125 | |
08.08. 10:36:22.906 | 23,30 € | 450 | |
07.08. 21:59:40.568 | 24,26 € | 100 | |
07.08. 14:23:14.822 | 23,68 € | 30 | |
05.08. 10:22:05.884 | 23,50 € | 200 | |
31.07. 11:59:41.673 | 25,46 € | 200 | |
26.07. 10:04:21.093 | 25,08 € | 100 | |
25.07. 10:18:24.453 | 24,94 € | 35 | |
12.07. 08:38:56.032 | 24,16 € | 30 | |
11.07. 16:45:47.051 | 23,82 € | 1.050 | |
11.07. 12:16:17.954 | 24,98 € | 500 | |
11.07. 12:15:12.710 | 24,94 € | 500 | |
11.07. 09:03:13.505 | 24,34 € | 110 | |
11.07. 08:50:53.548 | 25,18 € | 202 | |
10.07. 15:57:24.925 | 25,24 € | 100 | |
27.06. 20:20:19.492 | 23,38 € | 400 | |
26.06. 21:42:18.490 | 23,00 € | 160 | |
26.06. 09:42:47.598 | 23,28 € | 500 | |
20.06. 16:22:58.539 | 22,20 € | 20 | |
20.06. 12:05:38.150 | 22,24 € | 468 | |
18.06. 21:04:53.353 | 22,44 € | 4 | |
18.06. 19:16:21.451 | 22,38 € | 500 | |
14.06. 10:42:43.423 | 22,42 € | 900 | |
11.06. 17:28:11.031 | 22,04 € | 70 | |
10.06. 21:13:24.200 | 22,30 € | 135 | |
07.06. 21:38:49.802 | 21,62 € | 135 | |
06.06. 14:14:50.673 | 21,90 € | 200 | |
06.06. 14:11:43.815 | 21,92 € | 200 | |
06.06. 13:57:31.180 | 21,92 € | 200 | |
03.06. 17:22:52.764 | 21,78 € | 300 | |
03.06. 13:17:39.287 | 21,60 € | 153 | |
03.06. 08:06:13.024 | 22,68 € | 135 | |
31.05. 18:13:55.506 | 22,20 € | 300 | |
31.05. 12:29:40.015 | 22,46 € | 50 | |
30.05. 15:58:45.896 | 22,12 € | 300 | |
29.05. 18:17:58.361 | 21,22 € | 400 | |
29.05. 13:27:00.766 | 21,20 € | 150 | |
29.05. 10:37:51.841 | 21,46 € | 234 | |
23.05. 17:06:27.333 | 21,72 € | 100 | |
23.05. 17:05:53.505 | 21,78 € | 100 | |
21.05. 16:18:11.154 | 21,58 € | 150 | |
14.05. 19:42:39.872 | 20,48 € | 200 | |
14.05. 11:34:54.748 | 19,95 € | 25 | |
13.05. 10:17:49.479 | 19,58 € | 10 | |
08.05. 18:58:20.254 | 19,95 € | 150 | |
06.05. 19:43:02.368 | 19,92 € | 125 | |
06.05. 09:01:50.935 | 19,83 € | 100 | |
29.04. 20:42:12.897 | 19,57 € | 128 | |
28.03. 22:22:11.678 | 19,65 € | 150 | |
15.03. 14:09:19.339 | 20,08 € | 200 | |
07.03. 11:49:03.067 | 19,81 € | 500 | |
06.03. 08:52:56.221 | 18,00 € | 300 | |
06.03. 08:09:42.834 | 17,50 € | 300 | |
05.03. 14:14:52.526 | 17,19 € | 36 | |
04.03. 11:19:59.895 | 17,12 € | 800 | |
22.02. 09:10:51.069 | 17,56 € | 300 | |
14.02. 20:35:52.865 | 18,41 € | 100 | |
01.02. 20:53:27.106 | 17,62 € | 200 | |
18.01. 22:23:15.082 | 17,55 € | 200 | |
11.01. 13:44:44.589 | 17,68 € | 359 | |
11.01. 11:53:54.158 | 17,63 € | 150 | |
04.01. 20:25:27.941 | 18,15 € | 200 | |
28.12. 09:45:34.958 | 16,81 € | 600 | |
28.12. 09:41:44.944 | 16,73 € | 430 | |
27.12. 09:34:58.520 | 16,91 € | 600 | |
22.12. 17:46:51.439 | 16,74 € | 300 | |
22.12. 10:06:26.592 | 16,17 € | 160 | |
05.12. 21:53:14.848 | 15,81 € | 38 | |
05.12. 11:56:53.197 | 15,64 € | 1 | |
08.11. 12:35:41.257 | 13,50 € | 400 | |
08.11. 09:20:15.350 | 13,20 € | 3.000 | |
01.11. 13:00:40.181 | 12,61 € | 50 | |
26.10. 10:25:57.970 | 11,33 € | 200 | |
18.09. 20:50:59.204 | 10,11 € | 50 | |
18.08. 10:37:12.279 | 10,26 € | 555 | |
31.07. 20:31:58.148 | 12,63 € | 500 | |
28.07. 13:39:48.450 | 12,63 € | 4.200 | |
13.07. 12:34:24.080 | 12,48 € | 1.000 | |
26.06. 09:15:22.448 | 10,01 € | 950 | |
12.06. 09:32:13.372 | 10,31 € | 1.000 | |
09.06. 09:43:52.395 | 10,45 € | 1.000 | |
24.05. 11:08:52.113 | 10,03 € | 4.660 | |
05.04. 17:29:19.366 | 7,515 € | 160 | |
16.02. 08:15:58.098 | 8,32 € | 500 | |
13.02. 19:55:06.164 | 8,12 € | 75 | |
10.11. 11:22:40.793 | 7,935 € | 175 | |
26.10. 16:33:00.108 | 6,94 € | 150 | |
12.10. 18:45:28.415 | 6,43 € | 131 | |
04.10. 10:11:45.194 | 7,005 € | 131 | |
03.10. 10:40:57.571 | 6,415 € | 181 | |
28.09. 18:12:48.496 | 6,24 € | 1.000 | |
23.09. 15:42:36.408 | 6,155 € | 999 | |
08.09. 09:05:56.449 | 6,885 € | 222 | |
01.09. 16:03:45.233 | 6,30 € | 16 | |
01.08. 19:41:55.224 | 6,64 € | 22 | |
20.07. 11:59:46.481 | 6,25 € | 110 | |
15.07. 15:05:33.112 | 6,37 € | 750 | |
30.06. 19:53:03.960 | 6,68 € | 5 | |
29.06. 18:57:32.768 | 6,615 € | 170 | |
07.06. 18:40:42.184 | 5,675 € | 1.000 | |
30.05. 14:50:32.534 | 5,735 € | 1.750 | |
20.05. 12:09:43.560 | 5,52 € | 230 | |
19.05. 09:26:09.603 | 5,605 € | 400 | |
19.05. 08:21:10.784 | 5,425 € | 140 | |
18.05. 16:51:26.625 | 5,585 € | 500 | |
18.05. 09:53:14.913 | 5,085 € | 800 | |
18.05. 09:18:27.529 | 5,11 € | 1.000 | |
18.05. 09:12:35.036 | 5,27 € | 2.000 | |
18.05. 09:11:33.482 | 5,135 € | 1.000 | |
18.05. 08:34:57.093 | 3,792 € | 1.000 | |
18.05. 08:31:56.568 | 3,794 € | 600 | |
18.05. 08:27:21.274 | 3,748 € | 1.200 | |
18.05. 08:25:23.373 | 3,748 € | 500 | |
25.03. 17:10:24.616 | 4,39 € | 230 | |
10.03. 16:17:46.842 | 3,90 € | 800 | |
04.03. 09:37:52.057 | 3,615 € | 100 | |
31.01. 09:17:44.053 | 3,71 € | 100 | |
14.01. 08:52:34.427 | 3,795 € | 50 | |
14.12. 19:48:48.606 | 3,675 € | 1.000 | |
14.12. 19:48:14.414 | 3,675 € | 1.500 | |
10.11. 18:16:49.096 | 3,87 € | 210 | |
09.11. 14:27:24.998 | 4,22 € | 15 | |
29.10. 17:26:48.036 | 3,695 € | 216 | |
28.10. 07:30:06.523 | 3,595 € | 750 | |
22.10. 09:49:32.712 | 3,755 € | 120 | |
05.10. 10:04:29.528 | 3,885 € | 900 | |
05.10. 09:11:09.512 | 3,855 € | 540 | |
23.09. 19:01:55.813 | 4,08 € | 1.000 | |
23.09. 16:07:16.952 | 4,02 € | 511 | |
21.09. 14:28:15.752 | 3,80 € | 360 | |
16.09. 17:57:44.116 | 4,10 € | 86 | |
14.09. 09:58:59.983 | 3,825 € | 265 | |
13.09. 15:45:17.714 | 3,75 € | 3.392 | |
13.09. 14:04:03.890 | 3,685 € | 3.392 | |
13.09. 13:02:45.465 | 3,835 € | 260 | |
13.09. 09:13:09.961 | 4,075 € | 250 | |
11.09. 10:06:01.650 | 3,745 € | 1.750 | |
10.09. 20:10:06.344 | 3,65 € | 900 | |
10.09. 14:12:02.236 | 3,585 € | 140 | |
10.09. 12:42:50.096 | 4,105 € | 125 | |
10.09. 09:14:02.202 | 4,865 € | 120 | |
10.09. 08:53:04.341 | 2,00 € | 150 | |
10.09. 08:53:04.146 | 2,00 € | 220 | |
10.09. 07:30:34.379 | 7,33 € | 150 | |
10.09. 07:30:20.717 | 7,33 € | 500 | |
10.09. 07:30:19.847 | 7,33 € | 100 | |
08.09. 14:17:58.831 | 7,74 € | 1.000 | |
06.09. 21:35:10.011 | 7,81 € | 216 | |
06.09. 21:05:17.420 | 7,81 € | 250 | |
30.08. 21:42:44.242 | 7,89 € | 60 | |
27.08. 21:10:07.606 | 7,60 € | 100 | |
27.08. 17:49:50.189 | 7,60 € | 700 | |
26.08. 21:10:13.205 | 7,71 € | 220 | |
23.08. 09:34:16.287 | 7,26 € | 50 | |
23.08. 09:02:52.342 | 7,30 € | 35 | |
20.08. 11:43:52.829 | 7,15 € | 750 | |
20.08. 11:11:22.292 | 7,14 € | 6.000 | |
17.08. 15:32:59.315 | 7,36 € | 1.200 | |
16.08. 13:24:23.412 | 7,36 € | 550 | |
02.08. 09:26:44.025 | 7,88 € | 1.000 | |
21.07. 20:23:24.564 | 7,60 € | 90 | |
15.07. 18:57:59.774 | 7,71 € | 1.000 | |
15.07. 17:28:39.522 | 7,73 € | 600 | |
16.06. 16:10:46.086 | 7,17 € | 959 | |
07.06. 17:08:14.698 | 6,75 € | 1.000 | |
27.05. 22:43:02.399 | 6,89 € | 900 | |
27.05. 20:16:20.802 | 6,75 € | 673 | |
11.05. 10:14:44.137 | 7,06 € | 1.000 | |
07.05. 22:16:04.250 | 7,61 € | 130 | |
07.05. 22:03:16.289 | 7,60 € | 68 | |
07.05. 22:00:55.942 | 7,60 € | 53 | |
03.05. 22:47:35.457 | 6,57 € | 150 | |
03.05. 08:49:17.566 | 6,59 € | 700 | |
22.04. 22:09:52.755 | 6,33 € | 500 | |
20.04. 18:29:58.622 | 6,19 € | 500 | |
07.04. 17:28:22.284 | 5,79 € | 150 | |
06.04. 15:46:59.821 | 5,83 € | 2.000 | |
01.04. 14:44:47.135 | 5,91 € | 500 | |
30.03. 16:25:16.506 | 5,78 € | 100 | |
25.03. 08:04:38.635 | 6,16 € | 190 | |
19.03. 19:39:07.926 | 5,96 € | 150 | |
18.03. 16:29:37.217 | 6,04 € | 182 | |
15.03. 10:31:38.841 | 5,64 € | 5.000 | |
09.03. 12:27:06.874 | 5,58 € | 95 | |
09.03. 12:22:57.238 | 5,58 € | 60 | |
09.03. 12:22:18.762 | 5,58 € | 190 | |
09.03. 09:38:26.423 | 5,54 € | 5.000 | |
05.03. 17:27:34.581 | 5,70 € | 500 | |
04.03. 16:10:31.933 | 5,50 € | 113 | |
03.03. 13:35:14.420 | 5,90 € | 205 | |
03.03. 08:01:59.565 | 5,68 € | 100 | |
01.03. 19:25:12.074 | 5,70 € | 25 | |
01.03. 18:58:47.990 | 5,70 € | 400 | |
01.03. 17:35:16.874 | 5,74 € | 500 | |
01.03. 10:00:16.953 | 6,08 € | 110 | |
01.03. 09:07:49.427 | 5,94 € | 300 | |
01.03. 09:07:36.077 | 5,98 € | 1.400 | |
01.03. 09:07:11.117 | 6,02 € | 120 | |
01.03. 09:07:11.073 | 6,02 € | 500 | |
24.02. 16:30:24.311 | 7,08 € | 1.000 | |
17.02. 12:50:46.480 | 7,84 € | 850 | |
12.02. 15:44:48.135 | 7,34 € | 1.000 | |
10.02. 12:14:44.343 | 7,38 € | 690 | |
08.02. 21:59:05.550 | 7,62 € | 300 | |
05.02. 19:17:11.419 | 7,02 € | 452 | |
04.02. 20:45:41.266 | 7,24 € | 123 | |
04.02. 10:04:18.296 | 7,34 € | 1.500 | |
03.02. 08:41:52.967 | 7,62 € | 60 | |
01.02. 19:53:14.540 | 7,42 € | 400 | |
28.01. 08:41:59.676 | 7,04 € | 170 | |
27.01. 17:03:23.147 | 7,00 € | 1.000 | |
27.01. 14:04:48.042 | 6,78 € | 55 | |
27.01. 10:58:27.889 | 7,18 € | 2.000 | |
22.01. 16:12:43.508 | 7,32 € | 50 | |
22.01. 15:18:50.975 | 7,26 € | 750 | |
21.01. 19:42:59.914 | 7,86 € | 200 | |
21.01. 18:13:36.765 | 7,52 € | 452 | |
21.01. 18:11:26.828 | 7,52 € | 700 | |
20.01. 11:53:50.966 | 7,44 € | 1.000 | |
20.01. 08:48:49.415 | 7,20 € | 750 | |
15.01. 19:52:50.719 | 6,92 € | 1.940 | |
14.01. 21:20:33.657 | 7,34 € | 500 | |
14.01. 21:18:32.952 | 7,34 € | 500 | |
14.01. 18:07:33.871 | 7,36 € | 500 | |
14.01. 14:32:47.849 | 7,00 € | 80 | |
13.01. 10:02:31.124 | 7,50 € | 1.000 | |
10.01. 17:49:36.423 | 8,34 € | 120 | |
08.01. 22:03:04.741 | 8,34 € | 70 | |
07.01. 17:11:46.486 | 8,10 € | 100 | |
07.01. 14:00:40.921 | 8,28 € | 1.000 | |
07.01. 09:36:26.674 | 8,14 € | 150 | |
06.01. 16:00:08.741 | 8,62 € | 30 | |
06.01. 12:51:26.163 | 8,44 € | 30 | |
05.01. 16:39:31.425 | 8,20 € | 1.000 | |
05.01. 12:44:15.748 | 8,20 € | 44 | |
29.12. 20:37:08.100 | 7,58 € | 10 | |
21.12. 16:33:36.661 | 7,18 € | 500 | |
21.12. 08:44:34.300 | 6,80 € | 1.000 | |
19.12. 11:43:45.727 | 7,34 € | 112 | |
16.12. 21:09:02.194 | 7,24 € | 240 | |
16.12. 09:23:18.740 | 7,54 € | 300 | |
11.12. 12:39:42.544 | 7,38 € | 1.000 | |
09.12. 14:47:42.533 | 7,20 € | 50 | |
30.11. 10:38:49.988 | 6,98 € | 100 | |
26.11. 16:03:31.625 | 6,74 € | 100 | |
20.11. 19:12:57.612 | 7,02 € | 1.450 | |
20.11. 10:02:59.502 | 6,54 € | 750 | |
17.11. 18:33:55.714 | 6,76 € | 15 | |
11.11. 18:59:39.646 | 6,36 € | 500 | |
09.11. 08:10:31.469 | 6,30 € | 40 | |
04.11. 07:30:02.781 | 6,12 € | 1.633 | |
30.10. 19:14:37.291 | 5,62 € | 500 | |
30.10. 16:57:40.421 | 5,46 € | 500 | |
29.10. 17:39:30.480 | 5,60 € | 540 | |
28.10. 19:19:49.140 | 5,20 € | 200 | |
28.10. 16:04:45.931 | 5,34 € | 32 | |
26.10. 19:56:44.850 | 5,64 € | 840 | |
26.10. 10:24:56.929 | 6,04 € | 95 | |
23.10. 10:50:48.310 | 6,14 € | 150 | |
22.10. 11:46:20.518 | 5,96 € | 220 | |
21.10. 19:30:09.890 | 6,04 € | 500 | |
20.10. 17:01:59.319 | 6,30 € | 408 | |
19.10. 21:08:14.699 | 6,88 € | 600 | |
19.10. 21:05:20.972 | 6,88 € | 700 | |
19.10. 21:03:52.931 | 6,88 € | 700 | |
19.10. 18:40:06.284 | 6,62 € | 250 | |
19.10. 18:35:59.525 | 6,62 € | 800 | |
19.10. 15:39:26.530 | 6,76 € | 300 | |
19.10. 15:25:34.820 | 6,76 € | 500 | |
15.10. 08:45:03.323 | 6,04 € | 300 | |
13.10. 17:01:30.551 | 6,42 € | 600 | |
12.10. 14:11:37.187 | 6,60 € | 500 | |
08.10. 13:59:20.397 | 6,44 € | 1.000 | |
06.10. 15:56:07.004 | 6,16 € | 300 | |
01.10. 21:31:42.109 | 6,62 € | 145 | |
01.10. 16:04:59.254 | 6,46 € | 500 | |
01.10. 10:32:40.594 | 6,06 € | 80 | |
30.09. 20:33:23.212 | 6,14 € | 500 | |
29.09. 16:56:14.491 | 6,08 € | 500 | |
28.09. 18:45:36.083 | 5,48 € | 1.000 | |
28.09. 15:16:39.838 | 5,50 € | 100 | |
25.09. 21:18:29.004 | 5,66 € | 3.200 | |
24.09. 19:57:24.506 | 5,58 € | 98 | |
17.09. 21:45:56.542 | 5,70 € | 999 | |
16.09. 08:59:48.262 | 5,78 € | 600 | |
15.09. 09:15:07.367 | 5,78 € | 1.000 | |
14.09. 07:30:19.294 | 5,60 € | 446 | |
11.09. 12:14:50.289 | 5,26 € | 250 | |
11.09. 11:34:07.524 | 5,30 € | 1.000 | |
11.09. 09:08:55.506 | 5,30 € | 1.000 | |
10.09. 10:42:01.237 | 5,18 € | 800 | |
10.09. 07:52:42.225 | 5,82 € | 55 | |
09.09. 18:29:43.008 | 5,42 € | 100 | |
04.09. 11:41:15.052 | 4,78 € | 150 | |
04.09. 08:52:27.895 | 4,51 € | 700 | |
04.09. 08:51:50.143 | 4,51 € | 1.000 | |
03.09. 08:29:00.029 | 4,62 € | 100 | |
02.09. 16:40:53.196 | 4,70 € | 1.050 | |
31.08. 10:24:12.012 | 4,61 € | 150 | |
31.08. 08:56:54.595 | 4,48 € | 70 | |
31.08. 08:13:19.732 | 4,57 € | 430 | |
24.08. 13:48:44.502 | 4,31 € | 2.000 | |
24.08. 11:16:18.095 | 4,24 € | 80 | |
20.08. 10:08:32.281 | 4,29 € | 23 | |
06.08. 10:46:11.487 | 4,41 € | 400 | |
04.08. 11:34:58.428 | 4,33 € | 1.000 | |
03.08. 12:25:25.015 | 4,26 € | 2.000 | |
31.07. 20:55:13.716 | 4,26 € | 100 | |
30.07. 15:30:52.592 | 4,16 € | 2.404 | |
29.07. 08:58:59.364 | 4,49 € | 111 | |
27.07. 11:31:30.367 | 4,54 € | 1.200 | |
23.07. 14:33:56.211 | 4,64 € | 220 | |
22.07. 11:47:31.527 | 4,73 € | 200 | |
20.07. 10:18:16.597 | 4,90 € | 420 | |
17.07. 13:29:05.271 | 4,83 € | 110 | |
17.07. 11:53:57.943 | 4,84 € | 1.000 | |
17.07. 11:37:08.656 | 4,85 € | 200 | |
17.07. 11:35:32.114 | 4,85 € | 700 | |
17.07. 11:34:49.777 | 4,84 € | 150 | |
17.07. 11:19:37.840 | 4,84 € | 2.000 | |
17.07. 10:14:47.580 | 4,84 € | 99 | |
16.07. 17:50:07.153 | 4,69 € | 999 | |
15.07. 09:41:16.471 | 4,62 € | 999 | |
14.07. 22:43:18.282 | 4,61 € | 400 | |
14.07. 19:36:19.679 | 4,49 € | 120 | |
14.07. 12:30:07.240 | 4,51 € | 400 | |
14.07. 12:20:47.111 | 4,52 € | 500 | |
14.07. 09:51:58.894 | 4,49 € | 550 | |
13.07. 12:32:03.157 | 4,79 € | 700 | |
13.07. 09:48:34.052 | 4,82 € | 667 | |
10.07. 15:34:50.207 | 4,80 € | 220 | |
10.07. 15:09:07.385 | 4,81 € | 83 | |
09.07. 18:32:56.960 | 4,82 € | 160 | |
09.07. 13:57:53.167 | 4,78 € | 100 | |
09.07. 12:07:40.357 | 4,78 € | 1.000 | |
09.07. 11:58:38.127 | 4,78 € | 210 | |
08.07. 19:49:46.823 | 4,77 € | 250 | |
08.07. 19:48:28.268 | 4,77 € | 250 | |
08.07. 17:45:01.754 | 4,78 € | 210 | |
08.07. 15:21:32.723 | 4,74 € | 210 | |
08.07. 13:55:54.779 | 4,73 € | 634 | |
06.07. 17:53:12.370 | 4,76 € | 220 | |
06.07. 16:02:30.386 | 4,78 € | 1.000 | |
06.07. 12:18:20.743 | 4,73 € | 45 | |
06.07. 11:12:55.851 | 4,75 € | 211 | |
06.07. 09:36:57.216 | 4,75 € | 105 | |
06.07. 09:21:50.425 | 4,76 € | 600 | |
03.07. 20:54:42.452 | 4,60 € | 790 | |
03.07. 19:02:13.468 | 4,69 € | 170 | |
03.07. 15:05:18.217 | 4,66 € | 100 | |
03.07. 14:55:53.831 | 4,66 € | 1.000 | |
03.07. 11:34:19.935 | 4,68 € | 250 | |
03.07. 11:13:26.684 | 4,66 € | 1.091 | |
03.07. 10:40:55.360 | 4,66 € | 2.300 | |
03.07. 10:07:07.409 | 4,67 € | 1.000 | |
02.07. 20:05:46.745 | 4,80 € | 100 | |
02.07. 20:01:11.149 | 4,80 € | 165 | |
02.07. 19:52:14.199 | 4,80 € | 1.350 | |
02.07. 19:00:02.658 | 4,52 € | 222 | |
02.07. 18:52:02.878 | 4,49 € | 105 | |
02.07. 18:20:32.817 | 4,46 € | 220 | |
02.07. 18:11:03.510 | 4,46 € | 224 | |
02.07. 18:07:54.646 | 4,38 € | 467 | |
02.07. 17:47:45.662 | 4,49 € | 75 | |
02.07. 17:20:01.097 | 4,48 € | 112 | |
02.07. 16:42:45.940 | 4,47 € | 200 | |
02.07. 16:16:27.706 | 4,44 € | 120 | |
02.07. 16:14:25.473 | 4,44 € | 1.000 | |
02.07. 16:12:59.448 | 4,44 € | 400 | |
02.07. 13:00:30.623 | 4,36 € | 220 | |
02.07. 11:05:31.451 | 4,33 € | 1.155 | |
02.07. 09:29:44.551 | 4,35 € | 1.000 | |
02.07. 08:16:41.506 | 4,61 € | 100 | |
02.07. 07:31:15.222 | 4,50 € | 200 | |
01.07. 19:25:06.967 | 4,33 € | 1.500 | |
01.07. 16:06:22.172 | 4,21 € | 22 | |
01.07. 13:46:01.566 | 4,21 € | 200 | |
30.06. 17:48:06.011 | 4,10 € | 500 | |
30.06. 13:39:13.575 | 4,07 € | 250 | |
30.06. 12:15:54.636 | 4,05 € | 110 | |
30.06. 12:02:13.789 | 4,16 € | 400 | |
30.06. 11:17:10.981 | 4,18 € | 1.500 | |
30.06. 11:03:57.076 | 4,19 € | 200 | |
30.06. 08:47:24.805 | 4,34 € | 400 | |
29.06. 21:58:32.231 | 4,45 € | 467 | |
29.06. 18:33:27.175 | 4,27 € | 120 | |
29.06. 09:46:13.218 | 4,26 € | 1.100 | |
29.06. 09:10:33.299 | 4,30 € | 800 | |
29.06. 09:09:11.303 | 4,30 € | 500 | |
29.06. 08:55:44.462 | 4,29 € | 112 | |
26.06. 10:20:45.732 | 4,25 € | 943 | |
25.06. 10:08:15.774 | 4,24 € | 950 | |
24.06. 10:23:49.040 | 4,16 € | 2.404 | |
23.06. 21:13:43.126 | 4,21 € | 300 | |
23.06. 19:08:50.453 | 4,14 € | 300 | |
23.06. 12:38:30.191 | 4,08 € | 500 | |
23.06. 10:40:55.029 | 4,08 € | 200 | |
23.06. 10:19:08.538 | 4,07 € | 400 | |
23.06. 10:09:18.029 | 4,07 € | 1.000 | |
22.06. 21:25:14.939 | 4,19 € | 400 | |
22.06. 17:30:44.799 | 3,98 € | 200 | |
22.06. 12:54:13.974 | 3,89 € | 1.285 | |
22.06. 12:17:34.923 | 3,89 € | 500 | |
22.06. 11:09:51.706 | 3,80 € | 790 | |
27.05. 22:07:52.222 | 3,59 € | 26 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:58:42.758 | 1.000 | 16,92 € | 16,93 € | 1.000 |
08:57:00.803 | 500 | 16,82 € | 16,83 € | 500 |
13:13:59.699 | 500 | 17,15 € | 17,20 € | 500 |
08:49:12.819 | 500 | 17,67 € | 17,69 € | 500 |
17:31:17.508 | 200 | 17,24 € | 17,58 € | 200 |
17:30:54.202 | 200 | 17,24 € | 17,58 € | 200 |
17:30:44.214 | 200 | 17,24 € | 17,58 € | 200 |
20:30:50.053 | 600 | 17,97 € | 18,02 € | 600 |
11:43:31.613 | 200 | 18,00 € | 18,06 € | 200 |
11:43:20.534 | 200 | 18,01 € | 18,05 € | 200 |
Stammdaten
WKN | A2DTSD |
ISIN | SE0009858152 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,25 % |
Abstand 52W Hoch | 57,25 % |
Abstand 52W Tief | 5,26 % |
Vola 30 Tage | 17,54 % |
Vola 250 Tage | 50,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,635 | +1,683 | |
1 Monat | 17,715 | -4,516 | |
6 Monate | 24,290 | -30,362 | |
Lfd. Jahr | 34,920 | -51,561 | |
1 Jahr | 32,650 | -48,193 | |
3 Jahre | 7,383 | +129,123 | |
5 Jahre | 7,260 | +132,989 |