Jetzt handeln
LIME TECHNOLOGIES
ISIN: SE0011870195 | WKN: A2PAP3
29,3000 €
+0,0750 +0,26 %
05.12. 23:00
Status: closed
Geld
28,9500 €
Stück: 69
Brief
29,6500 €
Stück: 69
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.11. 09:05:30.670 | 28,60 € | 111 | |
01.10. 09:05:15.551 | 29,75 € | 250 | |
29.08. 17:25:04.044 | 30,25 € | 80 | |
22.08. 16:37:34.202 | 30,75 € | 25 | |
22.08. 16:28:33.509 | 31,05 € | 80 | |
18.08. 21:43:42.340 | 30,25 € | 25 | |
11.07. 08:23:00.775 | 36,10 € | 345 | |
10.07. 13:13:59.155 | 36,80 € | 65 | |
08.07. 16:16:30.903 | 35,85 € | 150 | |
12.06. 14:52:45.217 | 38,55 € | 65 | |
16.04. 14:14:03.540 | 33,80 € | 180 | |
16.04. 09:07:55.463 | 34,05 € | 46 | |
16.04. 07:32:29.450 | 34,15 € | 146 | |
31.03. 13:49:17.032 | 29,80 € | 16 | |
21.03. 14:43:17.272 | 34,30 € | 180 | |
21.03. 09:10:15.791 | 35,65 € | 180 | |
21.03. 07:33:06.313 | 36,30 € | 138 | |
07.10. 07:35:58.953 | 30,50 € | 25 | |
22.04. 12:04:11.923 | 28,05 € | 30 | |
15.04. 13:31:04.406 | 29,05 € | 52 | |
11.03. 13:17:52.053 | 30,80 € | 390 | |
15.02. 10:33:06.618 | 29,90 € | 165 | |
15.02. 08:04:51.056 | 30,05 € | 165 | |
08.01. 20:09:03.525 | 28,30 € | 52 | |
19.09. 12:41:46.637 | 21,50 € | 2 | |
20.07. 12:42:06.974 | 22,30 € | 2 | |
26.04. 11:13:25.584 | 19,54 € | 340 | |
26.04. 08:52:50.853 | 19,74 € | 120 | |
26.04. 08:26:03.939 | 19,74 € | 120 | |
26.04. 07:59:39.043 | 19,70 € | 100 | |
11.11. 10:03:45.075 | 18,54 € | 10 | |
21.10. 17:32:22.743 | 19,35 € | 150 | |
05.10. 14:36:05.893 | 22,98 € | 43 | |
07.09. 13:44:36.469 | 28,18 € | 167 | |
21.03. 10:08:13.370 | 27,00 € | 167 | |
10.01. 09:32:18.159 | 30,82 € | 250 | |
10.01. 08:49:38.588 | 30,44 € | 150 | |
03.12. 14:25:04.320 | 32,08 € | 160 | |
18.11. 09:58:35.395 | 34,98 € | 30 | |
21.10. 14:28:13.786 | 32,30 € | 310 | |
06.10. 15:48:53.072 | 32,98 € | 5 | |
27.08. 18:22:03.819 | 38,46 € | 5 | |
27.08. 18:16:16.965 | 37,56 € | 74 | |
20.08. 19:55:02.017 | 38,68 € | 135 | |
10.08. 14:01:46.503 | 36,74 € | 461 | |
10.08. 09:47:56.891 | 37,26 € | 135 | |
26.07. 08:39:21.257 | 38,60 € | 20 | |
16.07. 18:17:12.209 | 42,12 € | 63 | |
01.06. 13:40:32.601 | 35,34 € | 93 | |
31.05. 19:44:13.806 | 35,26 € | 205 | |
18.05. 10:03:39.756 | 32,00 € | 25 | |
13.05. 12:16:07.654 | 30,02 € | 50 | |
11.05. 09:04:47.312 | 29,84 € | 100 | |
10.05. 11:17:19.606 | 31,02 € | 10 | |
14.04. 19:45:25.583 | 40,12 € | 16 | |
14.04. 12:06:50.647 | 39,18 € | 50 | |
25.02. 10:28:13.599 | 46,10 € | 50 | |
01.02. 11:37:48.091 | 35,70 € | 1 | |
26.01. 09:02:34.535 | 35,70 € | 38 | |
14.01. 14:38:35.968 | 38,20 € | 1 | |
12.01. 22:44:20.090 | 37,85 € | 50 | |
28.12. 11:02:06.469 | 39,15 € | 50 | |
14.12. 20:49:11.369 | 35,50 € | 10 | |
02.11. 19:24:26.077 | 27,70 € | 28 | |
26.10. 17:56:44.503 | 29,40 € | 85 | |
14.10. 10:19:00.226 | 37,40 € | 48 | |
06.10. 21:19:17.740 | 32,25 € | 74 | |
05.10. 09:16:27.951 | 33,50 € | 40 | |
23.09. 10:38:38.778 | 34,15 € | 74 | |
22.09. 09:30:39.098 | 35,85 € | 2 | |
21.09. 12:29:39.921 | 35,65 € | 20 | |
21.09. 09:05:54.589 | 35,70 € | 48 | |
08.09. 13:18:21.280 | 29,45 € | 86 | |
03.09. 17:48:51.103 | 29,50 € | 75 | |
31.08. 07:30:03.269 | 33,15 € | 31 | |
27.08. 09:46:18.356 | 31,25 € | 150 | |
25.08. 10:36:52.087 | 32,75 € | 40 | |
24.08. 09:38:49.655 | 34,90 € | 15 | |
24.08. 09:04:50.320 | 34,00 € | 200 | |
30.07. 22:16:11.765 | 27,30 € | 36 | |
27.07. 10:08:12.389 | 28,15 € | 50 | |
24.07. 09:34:31.259 | 27,25 € | 197 | |
24.07. 09:26:29.097 | 27,70 € | 17 | |
23.07. 09:17:23.835 | 28,50 € | 35 | |
21.07. 13:50:32.386 | 29,05 € | 86 | |
20.07. 16:06:59.002 | 29,45 € | 16 | |
17.07. 12:09:33.932 | 28,10 € | 35 | |
17.07. 11:25:58.659 | 28,55 € | 32 | |
17.07. 09:12:05.740 | 29,15 € | 32 | |
16.07. 14:13:55.614 | 26,55 € | 126 | |
09.07. 22:20:37.796 | 25,35 € | 28 | |
09.07. 13:42:02.374 | 26,55 € | 75 | |
25.06. 12:51:50.215 | 22,90 € | 85 | |
24.06. 13:40:53.679 | 23,00 € | 160 | |
23.06. 19:11:34.734 | 23,15 € | 100 | |
23.06. 18:04:59.256 | 24,20 € | 340 | |
12.06. 17:22:55.065 | 20,05 € | 300 | |
12.06. 17:22:46.559 | 20,05 € | 60 | |
09.06. 18:46:03.607 | 21,55 € | 160 | |
22.05. 10:27:31.222 | 19,88 € | 150 | |
20.05. 09:51:28.823 | 20,20 € | 55 | |
08.05. 11:50:27.356 | 18,14 € | 135 | |
03.04. 09:25:18.478 | 14,60 € | 70 | |
31.03. 18:35:19.092 | 14,34 € | 20 | |
25.03. 09:42:12.435 | 16,20 € | 15 | |
12.03. 13:53:04.657 | 13,60 € | 23 | |
04.03. 13:35:14.858 | 20,15 € | 150 | |
02.03. 19:00:56.205 | 18,52 € | 356 | |
23.02. 17:02:15.849 | 19,96 € | 10 | |
05.02. 17:36:51.289 | 18,22 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:05:30.231 | 111 | 28,60 € | 28,85 € | 111 |
09:05:26.466 | 111 | 28,60 € | 28,85 € | 111 |
09:02:29.652 | 111 | 29,85 € | 30,15 € | 111 |
09:02:29.652 | 111 | 29,85 € | 30,15 € | 111 |
09:02:29.652 | 111 | 29,85 € | 30,15 € | 111 |
09:02:29.652 | 111 | 29,85 € | 30,15 € | 111 |
09:02:29.652 | 111 | 29,85 € | 30,15 € | 111 |
09:02:29.652 | 111 | 29,85 € | 30,15 € | 111 |
09:02:29.652 | 111 | 29,85 € | 30,15 € | 111 |
09:02:29.652 | 111 | 29,85 € | 30,15 € | 111 |
Stammdaten
WKN | A2PAP3 |
ISIN | SE0011870195 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,72 % |
Abstand 52W Hoch | 25,45 % |
Abstand 52W Tief | 9,56 % |
Vola 30 Tage | 14,79 % |
Vola 250 Tage | 42,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,100 | +0,430 | |
1 Monat | 31,925 | -8,457 | |
6 Monate | 37,800 | -22,685 | |
Lfd. Jahr | 32,775 | -10,831 | |
1 Jahr | 31,225 | -6,405 | |
3 Jahre | 19,755 | +47,937 | |
5 Jahre | 31,825 | -8,170 |