11 88 0 SOLUTIONS AG
ISIN: DE0005118806 | WKN: 511880
Jetzt handeln
1,0250 €
-0,0100 -0,97 %
16:15:09
Geld
1,0000 €
Stück: 242
Brief
1,0500 €
Stück: 242
Zeit | Kurs | Volumen | |
---|---|---|---|
13.02. 09:29:18.294 | 1,05 € | 1.000 | |
10.02. 15:29:38.915 | 1,05 € | 1.000 | |
08.02. 17:29:45.603 | 1,07 € | 300 | |
19.01. 16:16:24.192 | 1,05 € | 150 | |
12.01. 10:52:36.117 | 1,05 € | 400 | |
23.12. 13:46:59.780 | 1,07 € | 100 | |
15.11. 17:01:24.407 | 1,05 € | 200 | |
03.11. 22:50:38.333 | 1,04 € | 200 | |
21.10. 16:42:51.368 | 1,05 € | 20 | |
29.08. 18:04:34.243 | 1,12 € | 1.200 | |
06.07. 09:37:59.594 | 1,21 € | 2 | |
13.06. 17:09:03.594 | 1,25 € | 3.000 | |
13.06. 16:41:00.683 | 1,25 € | 1.000 | |
06.06. 18:31:43.699 | 1,27 € | 234 | |
31.05. 13:25:47.614 | 1,26 € | 150 | |
30.05. 16:43:13.603 | 1,30 € | 2.000 | |
24.05. 10:46:28.724 | 1,21 € | 2.000 | |
23.05. 10:05:44.241 | 1,22 € | 7.110 | |
20.05. 16:16:17.525 | 1,22 € | 1.200 | |
19.05. 17:05:30.684 | 1,21 € | 6.000 | |
19.05. 15:04:38.981 | 1,21 € | 500 | |
19.05. 14:27:35.923 | 1,21 € | 1.200 | |
19.05. 14:09:57.880 | 1,21 € | 6.300 | |
05.05. 17:34:37.165 | 1,52 € | 250 | |
02.05. 12:23:02.330 | 1,65 € | 1.200 | |
28.04. 16:06:30.760 | 1,47 € | 6.000 | |
27.04. 08:36:57.389 | 1,49 € | 1.500 | |
20.04. 12:08:22.808 | 1,54 € | 700 | |
01.04. 17:30:18.228 | 1,60 € | 619 | |
31.03. 15:35:34.529 | 1,64 € | 450 | |
31.03. 10:36:42.682 | 1,61 € | 2.000 | |
31.03. 08:17:12.856 | 1,72 € | 1.000 | |
31.03. 08:16:45.190 | 1,72 € | 600 | |
31.03. 08:16:23.305 | 1,72 € | 600 | |
30.03. 17:00:54.929 | 1,61 € | 2.400 | |
28.03. 10:09:04.767 | 1,63 € | 1.000 | |
25.03. 19:40:10.189 | 1,60 € | 900 | |
22.03. 13:03:36.526 | 1,65 € | 1.500 | |
08.02. 16:13:54.506 | 1,66 € | 2.700 | |
08.02. 08:28:12.020 | 1,73 € | 1.000 | |
07.02. 18:12:40.094 | 1,82 € | 15.000 | |
07.02. 11:30:41.243 | 1,71 € | 200 | |
04.02. 09:01:41.033 | 1,71 € | 1.000 | |
04.02. 08:45:42.059 | 1,73 € | 1.735 | |
03.02. 16:34:39.198 | 1,68 € | 331 | |
31.01. 22:17:14.646 | 1,69 € | 3 | |
31.01. 10:52:45.435 | 1,68 € | 477 | |
31.01. 09:29:48.831 | 1,63 € | 500 | |
31.01. 09:14:19.758 | 1,58 € | 1.701 | |
28.01. 19:50:57.650 | 1,55 € | 1.200 | |
24.01. 09:47:39.104 | 1,50 € | 700 | |
21.01. 16:14:14.470 | 1,50 € | 620 | |
21.01. 15:16:03.573 | 1,50 € | 616 | |
21.01. 09:40:51.881 | 1,55 € | 1.000 | |
18.01. 12:24:43.652 | 1,55 € | 1.000 | |
14.01. 13:24:46.726 | 1,55 € | 100 | |
12.01. 16:49:29.438 | 1,63 € | 276 | |
12.01. 16:47:43.728 | 1,63 € | 31 | |
10.01. 13:00:14.875 | 1,54 € | 900 | |
30.12. 10:07:34.318 | 1,58 € | 400 | |
20.12. 08:50:51.977 | 1,59 € | 1.000 | |
20.12. 08:17:39.639 | 1,59 € | 1.750 | |
11.12. 11:44:58.435 | 1,71 € | 309 | |
03.12. 21:57:31.521 | 1,67 € | 200 | |
02.12. 08:16:08.491 | 1,64 € | 650 | |
01.12. 15:55:42.789 | 1,64 € | 2.300 | |
01.12. 14:26:40.203 | 1,68 € | 1.000 | |
01.12. 10:15:03.916 | 1,68 € | 1.000 | |
30.11. 19:44:33.704 | 1,68 € | 750 | |
30.11. 19:33:33.100 | 1,68 € | 1.000 | |
29.11. 20:22:24.979 | 1,68 € | 600 | |
29.11. 20:22:21.149 | 1,68 € | 600 | |
29.11. 19:03:20.832 | 1,68 € | 1.500 | |
29.11. 12:02:44.586 | 1,66 € | 1.000 | |
26.11. 17:18:13.612 | 1,69 € | 1.000 | |
26.11. 17:06:02.556 | 1,69 € | 1.060 | |
26.11. 17:01:47.626 | 1,69 € | 1.250 | |
26.11. 12:49:36.022 | 1,61 € | 915 | |
26.11. 12:28:39.804 | 1,69 € | 900 | |
26.11. 10:14:37.020 | 1,65 € | 2.300 | |
26.11. 07:53:28.187 | 1,70 € | 2.000 | |
26.11. 07:36:55.648 | 1,70 € | 2.000 | |
25.11. 19:59:14.052 | 1,83 € | 200 | |
25.11. 18:47:30.352 | 1,79 € | 650 | |
25.11. 18:08:15.446 | 1,79 € | 3.000 | |
25.11. 18:06:38.978 | 1,79 € | 500 | |
25.11. 17:55:42.190 | 1,79 € | 500 | |
25.11. 17:46:07.348 | 1,76 € | 500 | |
25.11. 17:43:43.120 | 1,73 € | 1.000 | |
25.11. 17:41:55.618 | 1,68 € | 1.000 | |
25.11. 17:39:41.455 | 1,64 € | 500 | |
25.11. 17:38:36.247 | 1,71 € | 703 | |
25.11. 17:37:48.563 | 1,69 € | 317 | |
25.11. 17:37:40.856 | 1,69 € | 1.000 | |
25.11. 17:37:24.251 | 1,69 € | 915 | |
25.11. 17:28:50.127 | 1,64 € | 300 | |
25.11. 17:24:33.134 | 1,60 € | 700 | |
25.11. 17:22:58.442 | 1,64 € | 5.000 | |
25.11. 17:20:00.829 | 1,57 € | 500 | |
24.11. 17:35:45.028 | 1,58 € | 600 | |
22.11. 18:19:56.662 | 1,63 € | 600 | |
22.11. 09:00:19.758 | 1,68 € | 1.300 | |
17.11. 17:03:52.618 | 1,68 € | 500 | |
16.11. 20:44:38.573 | 1,76 € | 800 | |
11.11. 15:27:48.697 | 1,75 € | 125 | |
09.11. 16:34:23.214 | 1,75 € | 50 | |
08.11. 11:38:51.408 | 1,65 € | 150 | |
08.11. 10:17:13.486 | 1,65 € | 700 | |
05.11. 17:25:11.211 | 1,79 € | 2.450 | |
04.11. 14:32:07.111 | 1,79 € | 200 | |
02.11. 19:18:40.460 | 1,79 € | 650 | |
01.11. 09:12:56.523 | 1,79 € | 2.775 | |
29.10. 11:34:26.832 | 1,79 € | 700 | |
29.10. 10:40:59.223 | 1,77 € | 700 | |
28.10. 18:31:25.928 | 1,77 € | 1.000 | |
28.10. 17:23:50.969 | 1,80 € | 700 | |
26.10. 11:55:23.711 | 1,68 € | 24 | |
26.10. 08:08:17.882 | 1,70 € | 2.000 | |
13.10. 15:56:05.547 | 1,75 € | 150 | |
13.10. 10:00:59.240 | 1,78 € | 1.000 | |
07.10. 11:44:30.625 | 1,66 € | 1.000 | |
06.10. 17:45:31.435 | 1,61 € | 1.023 | |
02.09. 21:28:58.328 | 1,57 € | 130 | |
02.09. 13:08:06.268 | 1,57 € | 1.000 | |
01.09. 17:19:22.409 | 1,56 € | 900 | |
27.08. 09:34:12.142 | 1,62 € | 1.000 | |
26.08. 11:14:14.862 | 1,65 € | 3.030 | |
25.08. 15:11:36.046 | 1,63 € | 1.000 | |
10.08. 09:08:18.832 | 1,56 € | 2.000 | |
30.07. 13:59:05.591 | 1,54 € | 1.000 | |
27.07. 18:09:10.137 | 1,48 € | 634 | |
26.07. 15:54:12.793 | 1,54 € | 900 | |
26.07. 15:51:55.176 | 1,54 € | 1.100 | |
23.07. 19:46:18.747 | 1,58 € | 634 | |
23.07. 08:36:51.962 | 1,57 € | 2.000 | |
20.07. 11:57:32.660 | 1,45 € | 1.299 | |
19.07. 07:49:10.526 | 1,53 € | 1 | |
23.06. 14:44:21.824 | 1,56 € | 900 | |
21.06. 16:14:25.138 | 1,58 € | 1.000 | |
18.06. 20:13:14.141 | 1,58 € | 500 | |
18.06. 20:13:06.529 | 1,58 € | 500 | |
07.06. 10:17:34.548 | 1,58 € | 3.000 | |
01.06. 22:11:44.788 | 1,60 € | 2.000 | |
21.05. 17:28:20.461 | 1,56 € | 1.000 | |
17.05. 14:04:11.000 | 1,55 € | 4.000 | |
17.05. 10:00:25.771 | 1,50 € | 50 | |
14.05. 20:54:57.538 | 1,53 € | 46 | |
30.04. 19:32:03.957 | 1,55 € | 250 | |
14.04. 17:29:57.433 | 1,55 € | 945 | |
08.04. 12:25:53.988 | 1,56 € | 3.300 | |
06.04. 09:16:45.151 | 1,48 € | 3.400 | |
31.03. 08:04:32.280 | 1,52 € | 1 | |
30.03. 11:17:35.119 | 1,50 € | 6.000 | |
30.03. 11:17:27.995 | 1,50 € | 6.000 | |
26.03. 15:21:59.020 | 1,54 € | 3.000 | |
22.03. 17:42:15.047 | 1,50 € | 550 | |
22.03. 12:12:12.188 | 1,53 € | 4.800 | |
22.03. 11:14:26.105 | 1,53 € | 3.350 | |
17.03. 11:21:52.996 | 1,50 € | 300 | |
16.03. 16:24:42.860 | 1,53 € | 3.450 | |
16.03. 13:39:16.790 | 1,50 € | 3.200 | |
16.03. 13:39:04.986 | 1,50 € | 3.200 | |
16.03. 13:38:53.095 | 1,50 € | 3.200 | |
02.03. 19:13:16.575 | 1,57 € | 50 | |
15.02. 13:08:56.368 | 1,53 € | 4.000 | |
10.02. 08:36:19.375 | 1,62 € | 2.000 | |
08.02. 19:26:40.511 | 1,60 € | 100 | |
08.02. 10:33:19.408 | 1,60 € | 320 | |
08.02. 08:54:16.721 | 1,61 € | 870 | |
08.02. 08:10:09.400 | 1,71 € | 1.200 | |
27.01. 09:14:38.308 | 1,58 € | 3.888 | |
26.01. 14:51:05.853 | 1,48 € | 500 | |
26.01. 12:00:25.361 | 1,53 € | 1.000 | |
22.01. 08:21:56.562 | 1,64 € | 1 | |
20.01. 08:03:40.357 | 1,63 € | 1 | |
19.01. 21:57:25.639 | 1,64 € | 4.000 | |
19.01. 15:44:16.617 | 1,50 € | 3.722 | |
15.01. 10:14:20.075 | 1,45 € | 450 | |
13.01. 19:06:23.147 | 1,47 € | 600 | |
12.01. 08:47:27.947 | 1,54 € | 839 | |
04.01. 17:48:27.050 | 1,60 € | 1 | |
28.12. 15:08:12.842 | 1,59 € | 2.000 | |
23.12. 14:58:37.265 | 1,62 € | 3 | |
23.12. 09:09:55.295 | 1,62 € | 1.000 | |
23.12. 09:09:49.574 | 1,62 € | 1.000 | |
21.12. 13:53:13.954 | 1,41 € | 100 | |
21.12. 10:47:03.630 | 1,63 € | 2.500 | |
21.12. 08:08:37.521 | 1,59 € | 1 | |
18.12. 14:37:35.389 | 1,58 € | 900 | |
18.12. 12:36:50.178 | 1,51 € | 600 | |
18.12. 12:36:42.889 | 1,51 € | 700 | |
18.12. 09:31:03.873 | 1,57 € | 15 | |
11.12. 10:18:42.914 | 1,44 € | 1.000 | |
09.12. 16:10:23.327 | 1,48 € | 1.100 | |
09.12. 16:06:39.375 | 1,48 € | 1.000 | |
08.12. 18:37:37.863 | 1,42 € | 1.480 | |
08.12. 18:05:59.370 | 1,42 € | 1.000 | |
02.12. 15:22:45.957 | 1,40 € | 1.000 | |
25.11. 12:24:45.067 | 1,38 € | 5.000 | |
25.11. 11:12:39.315 | 1,37 € | 1.439 | |
25.11. 10:55:20.601 | 1,32 € | 1.800 | |
25.11. 10:48:50.893 | 1,35 € | 1.800 | |
25.11. 09:58:04.985 | 1,39 € | 1.360 | |
24.11. 11:41:59.019 | 1,39 € | 1.000 | |
17.11. 19:29:14.322 | 1,37 € | 127 | |
11.11. 12:08:55.718 | 1,38 € | 1 | |
28.10. 14:19:00.783 | 1,27 € | 3.500 | |
27.10. 17:10:07.579 | 1,36 € | 467 | |
15.10. 11:33:51.161 | 1,40 € | 350 | |
15.10. 11:09:16.690 | 1,40 € | 1.500 | |
02.10. 08:26:54.308 | 1,39 € | 2.318 | |
01.10. 12:04:14.066 | 1,40 € | 1 | |
25.09. 13:44:37.722 | 1,40 € | 500 | |
22.09. 16:09:33.937 | 1,39 € | 1.500 | |
11.09. 11:55:16.207 | 1,33 € | 800 | |
02.09. 12:08:04.377 | 1,30 € | 167 | |
27.08. 11:52:57.430 | 1,33 € | 997 | |
27.08. 11:52:53.107 | 1,33 € | 997 | |
27.08. 11:52:13.895 | 1,33 € | 997 | |
26.08. 13:59:52.732 | 1,32 € | 500 | |
20.08. 09:46:23.948 | 1,39 € | 420 | |
18.08. 20:29:50.402 | 1,40 € | 1.450 | |
17.08. 13:33:11.186 | 1,39 € | 420 | |
17.08. 07:59:13.060 | 1,42 € | 2 | |
17.08. 07:59:00.582 | 1,42 € | 35 | |
14.08. 12:15:38.293 | 1,40 € | 250 | |
13.08. 14:54:30.606 | 1,37 € | 487 | |
13.08. 14:43:03.545 | 1,39 € | 456 | |
13.08. 14:39:55.631 | 1,39 € | 456 | |
13.08. 14:38:31.450 | 1,39 € | 456 | |
13.08. 14:32:40.986 | 1,39 € | 456 | |
13.08. 14:25:43.045 | 1,39 € | 456 | |
13.08. 14:22:08.286 | 1,39 € | 428 | |
13.08. 14:20:05.104 | 1,39 € | 456 | |
13.08. 14:15:49.622 | 1,39 € | 456 | |
13.08. 14:07:41.846 | 1,41 € | 456 | |
13.08. 14:05:18.546 | 1,41 € | 456 | |
12.08. 20:11:09.576 | 1,36 € | 1.000 | |
12.08. 19:59:22.110 | 1,36 € | 1.000 | |
28.07. 19:50:40.210 | 1,30 € | 15 | |
22.07. 12:16:18.715 | 1,38 € | 1.000 | |
15.07. 19:15:38.706 | 1,35 € | 2.999 | |
29.06. 10:32:50.562 | 1,35 € | 1.490 | |
24.06. 11:54:39.568 | 1,35 € | 2.000 | |
09.06. 08:14:59.191 | 1,39 € | 1.800 | |
08.06. 18:23:38.348 | 1,43 € | 1.800 | |
05.06. 15:49:54.274 | 1,41 € | 1.000 | |
11.05. 15:57:43.302 | 1,36 € | 985 | |
11.05. 15:57:21.120 | 1,36 € | 1.800 | |
11.05. 12:01:27.673 | 1,35 € | 1.800 | |
08.05. 13:54:54.064 | 1,33 € | 750 | |
05.05. 15:21:56.423 | 1,21 € | 100 | |
29.04. 13:54:54.955 | 1,25 € | 3.000 | |
24.04. 13:10:14.475 | 1,30 € | 3.000 | |
17.04. 12:44:14.716 | 1,30 € | 1.400 | |
07.04. 11:47:08.530 | 1,39 € | 107 | |
03.04. 17:36:57.129 | 1,26 € | 500 | |
03.04. 17:35:25.091 | 1,26 € | 500 | |
02.04. 14:58:55.298 | 1,20 € | 2.000 | |
27.03. 13:46:00.982 | 1,15 € | 3.000 | |
27.03. 09:09:27.985 | 1,20 € | 400 | |
25.03. 09:41:12.480 | 1,06 € | 120 | |
16.03. 07:35:12.286 | 1,13 € | 253 | |
13.03. 19:13:55.121 | 1,13 € | 4.001 | |
12.03. 10:34:32.351 | 1,34 € | 1.500 | |
12.03. 09:27:32.433 | 1,465 € | 1.000 | |
09.03. 20:00:18.412 | 1,425 € | 2.500 | |
09.03. 17:43:06.094 | 1,43 € | 2.046 | |
07.03. 12:16:37.023 | 1,465 € | 1 | |
04.03. 13:07:01.677 | 1,495 € | 432 | |
03.03. 13:23:48.609 | 1,48 € | 1.000 | |
02.03. 09:53:12.136 | 1,37 € | 1.000 | |
02.03. 09:44:36.282 | 1,335 € | 1.200 | |
02.03. 09:36:24.890 | 1,22 € | 300 | |
02.03. 09:31:49.964 | 1,205 € | 500 | |
28.02. 18:00:37.347 | 1,48 € | 10 | |
28.02. 14:44:22.984 | 1,51 € | 1.000 | |
28.02. 12:57:15.176 | 1,51 € | 1.850 | |
28.02. 12:36:09.336 | 1,51 € | 294 | |
27.02. 13:18:26.601 | 1,54 € | 1.290 | |
10.02. 16:58:39.365 | 1,575 € | 2.000 | |
07.02. 18:50:49.912 | 1,55 € | 80 | |
07.02. 10:10:44.248 | 1,57 € | 4.000 | |
05.02. 10:45:44.894 | 1,57 € | 200 | |
28.01. 18:58:48.609 | 1,605 € | 240 | |
16.01. 10:03:21.771 | 1,56 € | 1.000 | |
10.01. 13:36:27.695 | 1,55 € | 10 | |
09.01. 21:31:53.114 | 1,515 € | 4.500 | |
09.01. 11:54:46.966 | 1,52 € | 2.000 | |
06.01. 13:50:52.184 | 1,58 € | 1.000 | |
03.01. 18:34:41.293 | 1,55 € | 2.000 | |
11.12. 09:25:56.482 | 1,545 € | 100 | |
09.12. 16:32:33.405 | 1,54 € | 200 | |
04.12. 08:02:45.802 | 1,53 € | 100 | |
02.12. 15:47:00.478 | 1,575 € | 100 | |
29.11. 11:57:16.142 | 1,54 € | 1.500 | |
25.11. 18:43:28.051 | 1,525 € | 300 | |
19.11. 21:03:40.829 | 1,45 € | 600 | |
19.11. 20:31:02.283 | 1,45 € | 600 | |
11.11. 19:42:09.583 | 1,565 € | 1 | |
11.11. 19:20:06.580 | 1,495 € | 1.000 | |
11.11. 18:14:01.058 | 1,565 € | 600 | |
08.11. 08:07:29.119 | 1,50 € | 800 | |
01.11. 08:06:53.087 | 1,515 € | 150 | |
30.10. 17:10:29.975 | 1,52 € | 300 | |
29.10. 09:41:25.026 | 1,53 € | 26 | |
28.10. 12:46:09.336 | 1,53 € | 21 | |
21.10. 19:44:11.105 | 1,54 € | 500 | |
18.10. 17:32:06.841 | 1,535 € | 450 | |
17.10. 15:30:10.067 | 1,55 € | 1.125 | |
17.10. 09:08:28.308 | 1,55 € | 290 | |
16.10. 19:45:21.200 | 1,55 € | 1.000 | |
16.10. 11:52:08.070 | 1,55 € | 3.312 | |
10.10. 15:57:11.157 | 1,66 € | 1.200 | |
10.10. 12:36:59.478 | 1,66 € | 2.946 | |
09.10. 20:52:41.588 | 1,71 € | 1 | |
08.10. 09:59:54.249 | 1,66 € | 3.000 | |
07.10. 10:39:14.370 | 1,66 € | 1.000 | |
01.10. 16:29:55.848 | 1,705 € | 1.000 | |
24.09. 19:52:58.955 | 1,825 € | 1 | |
22.09. 18:48:06.286 | 1,795 € | 6 | |
20.09. 11:09:47.877 | 1,76 € | 1.096 | |
16.09. 09:31:32.518 | 1,785 € | 369 | |
13.09. 21:12:15.165 | 1,76 € | 4 | |
12.09. 21:00:04.183 | 1,795 € | 1.900 | |
12.09. 09:18:36.330 | 1,805 € | 252 | |
10.09. 18:37:54.661 | 1,70 € | 253 | |
08.09. 17:01:11.990 | 1,90 € | 634 | |
03.09. 13:53:56.655 | 1,86 € | 47 | |
02.09. 13:11:18.722 | 1,87 € | 4.450 | |
30.08. 12:05:32.239 | 1,865 € | 1.500 | |
29.08. 09:55:31.680 | 1,87 € | 50 | |
27.08. 12:27:48.369 | 1,87 € | 400 | |
21.08. 09:37:51.394 | 1,86 € | 130 | |
21.08. 08:42:22.239 | 1,875 € | 1.200 | |
16.08. 17:42:47.620 | 1,86 € | 3.000 | |
15.08. 22:30:45.995 | 1,865 € | 340 | |
14.08. 19:33:19.457 | 1,855 € | 1.100 | |
08.08. 17:37:29.355 | 1,87 € | 1.500 | |
08.08. 10:17:51.960 | 1,865 € | 2.000 | |
07.08. 19:51:24.483 | 1,85 € | 2.300 | |
07.08. 19:50:40.630 | 1,875 € | 295 | |
06.08. 20:00:44.964 | 1,86 € | 200 | |
06.08. 19:26:34.554 | 1,87 € | 2.000 | |
06.08. 17:55:53.406 | 1,875 € | 10 | |
06.08. 17:30:19.909 | 1,865 € | 5.000 | |
06.08. 13:44:06.993 | 1,865 € | 50 | |
05.08. 22:17:38.074 | 1,855 € | 1.000 | |
05.08. 17:00:40.456 | 1,86 € | 1.500 | |
05.08. 15:37:32.003 | 1,86 € | 4.815 | |
05.08. 09:27:54.538 | 1,86 € | 450 | |
02.08. 17:37:41.595 | 1,855 € | 4.500 | |
01.08. 17:40:57.974 | 1,865 € | 3.500 | |
01.08. 17:38:39.834 | 1,865 € | 325 | |
01.08. 16:18:34.474 | 1,86 € | 6 | |
01.08. 14:14:13.193 | 1,86 € | 6 | |
31.07. 17:41:40.833 | 1,865 € | 3.500 | |
31.07. 07:48:45.417 | 1,87 € | 3.500 | |
29.07. 16:01:18.791 | 1,865 € | 1.000 | |
26.07. 21:31:36.246 | 1,875 € | 5.000 | |
25.07. 10:57:27.700 | 1,865 € | 4.000 | |
25.07. 08:46:27.323 | 1,87 € | 5.000 | |
24.07. 12:07:02.957 | 1,865 € | 600 | |
23.07. 15:43:38.237 | 1,865 € | 339 | |
18.07. 09:47:03.312 | 1,86 € | 299 | |
17.07. 09:44:50.083 | 1,86 € | 5.000 | |
15.07. 16:23:29.033 | 1,86 € | 222 | |
12.07. 10:30:55.749 | 1,86 € | 100 | |
11.07. 09:12:32.810 | 1,86 € | 1.500 | |
08.07. 18:38:10.493 | 1,858 € | 502 | |
08.07. 13:22:12.734 | 1,861 € | 2.000 | |
04.07. 21:11:12.673 | 1,87 € | 529 | |
04.07. 08:00:34.547 | 1,85 € | 75 | |
02.07. 17:07:11.022 | 1,869 € | 1.000 | |
02.07. 14:30:38.849 | 1,856 € | 913 | |
01.07. 17:17:22.658 | 1,855 € | 350 | |
01.07. 12:23:41.249 | 1,85 € | 1.200 | |
27.06. 14:33:12.798 | 1,856 € | 5.000 | |
27.06. 13:51:57.446 | 1,855 € | 600 | |
27.06. 13:35:59.548 | 1,856 € | 8.000 | |
27.06. 09:44:19.143 | 1,85 € | 2.000 | |
26.06. 16:15:25.302 | 1,851 € | 44 | |
26.06. 16:15:08.000 | 1,851 € | 44 | |
26.06. 16:09:22.072 | 1,851 € | 44 | |
26.06. 16:05:21.742 | 1,851 € | 44 | |
26.06. 16:05:02.537 | 1,851 € | 44 | |
26.06. 16:04:41.595 | 1,851 € | 44 | |
26.06. 15:51:32.290 | 1,851 € | 100 | |
26.06. 09:09:20.612 | 1,855 € | 30 | |
24.06. 13:40:34.394 | 1,856 € | 500 | |
24.06. 12:45:34.382 | 1,859 € | 502 | |
24.06. 10:24:35.197 | 1,855 € | 9.500 | |
24.06. 08:12:05.649 | 1,85 € | 1.111 | |
21.06. 17:16:38.349 | 1,856 € | 2.000 | |
20.06. 16:56:01.776 | 1,855 € | 2.300 | |
20.06. 09:21:33.807 | 1,856 € | 290 | |
20.06. 09:09:06.013 | 1,855 € | 8.000 | |
20.06. 08:40:31.364 | 1,86 € | 2.000 | |
20.06. 08:39:38.991 | 1,86 € | 200 | |
19.06. 16:57:00.453 | 1,86 € | 760 | |
19.06. 16:21:18.803 | 1,86 € | 3.500 | |
19.06. 12:01:16.877 | 1,859 € | 50 | |
19.06. 09:16:27.201 | 1,855 € | 15.000 | |
19.06. 09:14:02.015 | 1,856 € | 4 | |
18.06. 17:20:57.717 | 1,855 € | 5.000 | |
18.06. 16:55:45.758 | 1,855 € | 10.000 | |
18.06. 15:10:41.557 | 1,855 € | 13.651 | |
18.06. 13:08:24.173 | 1,879 € | 1.065 | |
18.06. 13:06:16.905 | 1,879 € | 4.000 | |
18.06. 12:15:48.427 | 1,88 € | 6.000 | |
18.06. 12:15:20.380 | 1,88 € | 4.000 | |
18.06. 09:24:49.698 | 1,86 € | 1.197 | |
17.06. 15:35:44.994 | 1,856 € | 2.000 | |
17.06. 14:34:15.293 | 1,855 € | 600 | |
14.06. 17:54:18.417 | 1,854 € | 1.000 | |
14.06. 16:44:09.025 | 1,864 € | 290 | |
14.06. 15:08:05.221 | 1,856 € | 1.350 | |
14.06. 14:27:47.541 | 1,856 € | 49.480 | |
14.06. 08:22:44.305 | 1,848 € | 2.000 | |
14.06. 08:20:03.115 | 1,837 € | 1.000 | |
13.06. 20:43:39.508 | 1,865 € | 500 | |
13.06. 18:25:08.659 | 1,859 € | 500 | |
13.06. 17:47:36.291 | 1,857 € | 2.500 | |
13.06. 15:34:56.178 | 1,856 € | 2.000 | |
13.06. 14:32:58.921 | 1,86 € | 8.000 | |
13.06. 11:43:24.727 | 1,824 € | 1.500 | |
13.06. 09:15:58.480 | 1,665 € | 500 | |
12.06. 19:07:15.528 | 1,714 € | 1.709 | |
11.06. 12:10:48.822 | 1,706 € | 1.000 | |
11.06. 10:14:57.381 | 1,701 € | 996 | |
11.06. 10:02:37.725 | 1,669 € | 666 | |
10.06. 11:19:17.854 | 1,737 € | 1.000 | |
07.06. 10:06:25.782 | 1,739 € | 2 | |
07.06. 09:37:36.095 | 1,7439 € | 2.864 | |
04.06. 17:32:49.971 | 1,632 € | 1.000 | |
04.06. 12:08:28.039 | 1,606 € | 1.700 | |
03.06. 18:23:34.483 | 1,597 € | 1.800 | |
03.06. 17:15:46.703 | 1,6377 € | 1.000 | |
03.06. 17:00:49.211 | 1,641 € | 1.129 | |
03.06. 16:59:45.561 | 1,629 € | 1.000 | |
03.06. 14:29:04.530 | 1,641 € | 750 | |
03.06. 13:35:56.687 | 1,6376 € | 3.000 | |
03.06. 13:33:04.253 | 1,6376 € | 3.000 | |
03.06. 13:27:31.786 | 1,635 € | 5.000 | |
03.06. 12:21:29.086 | 1,66 € | 2.485 | |
03.06. 10:12:10.972 | 1,649 € | 1.000 | |
03.06. 10:08:52.785 | 1,645 € | 1.000 | |
31.05. 13:42:17.236 | 1,645 € | 2.416 | |
31.05. 12:14:37.439 | 1,6339 € | 2.000 | |
31.05. 12:13:34.957 | 1,629 € | 1.000 | |
31.05. 11:12:07.065 | 1,5774 € | 1.444 | |
31.05. 10:52:55.881 | 1,619 € | 980 | |
31.05. 10:52:45.198 | 1,619 € | 999 | |
31.05. 10:10:54.793 | 1,629 € | 966 | |
31.05. 10:04:25.456 | 1,615 € | 1.999 | |
31.05. 10:03:46.136 | 1,604 € | 2.000 | |
31.05. 09:56:34.838 | 1,6407 € | 1.000 | |
30.05. 20:20:00.942 | 1,715 € | 117 | |
28.05. 20:41:34.856 | 1,749 € | 750 | |
28.05. 15:59:33.452 | 1,689 € | 2.999 | |
28.05. 11:41:58.561 | 1,735 € | 1.800 | |
28.05. 11:02:24.196 | 1,71 € | 2.000 | |
27.05. 16:37:06.917 | 1,714 € | 1.800 | |
27.05. 12:27:12.176 | 1,718 € | 3.000 | |
27.05. 10:17:10.242 | 1,711 € | 5.000 | |
27.05. 09:45:51.070 | 1,695 € | 5.000 | |
27.05. 09:44:13.441 | 1,69 € | 600 | |
27.05. 09:21:23.936 | 1,669 € | 329 | |
27.05. 08:25:08.755 | 1,70 € | 500 | |
27.05. 08:16:49.509 | 1,69 € | 500 | |
27.05. 08:09:13.965 | 1,69 € | 500 | |
24.05. 15:54:10.432 | 1,659 € | 1.000 | |
24.05. 14:47:11.511 | 1,66 € | 1.100 | |
22.05. 14:53:38.882 | 1,605 € | 1.500 | |
22.05. 13:42:57.120 | 1,599 € | 166 | |
22.05. 13:42:24.468 | 1,599 € | 166 | |
22.05. 13:42:11.875 | 1,599 € | 166 | |
22.05. 13:42:01.170 | 1,599 € | 166 | |
22.05. 13:41:33.201 | 1,599 € | 166 | |
22.05. 13:41:22.253 | 1,599 € | 166 | |
22.05. 13:41:09.953 | 1,599 € | 166 | |
22.05. 13:40:55.295 | 1,599 € | 166 | |
22.05. 13:40:28.653 | 1,599 € | 17 | |
20.05. 21:56:04.174 | 1,60 € | 650 | |
20.05. 21:54:17.530 | 1,60 € | 650 | |
20.05. 17:16:29.073 | 1,535 € | 1.800 | |
20.05. 10:57:35.137 | 1,54 € | 25 | |
20.05. 10:56:31.754 | 1,585 € | 1.350 | |
20.05. 10:51:49.509 | 1,585 € | 1.375 | |
20.05. 09:14:52.980 | 1,585 € | 1.950 | |
17.05. 12:28:35.030 | 1,525 € | 400 | |
16.05. 13:59:31.642 | 1,52 € | 1.713 | |
16.05. 12:25:44.138 | 1,52 € | 256 | |
15.05. 09:14:19.752 | 1,505 € | 400 | |
14.05. 09:33:34.676 | 1,56 € | 3.000 | |
13.05. 17:20:16.970 | 1,5325 € | 3.000 | |
13.05. 12:05:48.799 | 1,44 € | 2.000 | |
13.05. 10:42:11.542 | 1,435 € | 50 | |
11.05. 12:31:24.183 | 1,5218 € | 5.000 | |
09.05. 19:42:55.032 | 1,468 € | 3 | |
09.05. 15:06:30.268 | 1,469 € | 1.000 | |
09.05. 13:53:14.166 | 1,4827 € | 1.500 | |
09.05. 13:23:16.937 | 1,5357 € | 5.000 | |
09.05. 13:14:05.658 | 1,534 € | 25 | |
09.05. 13:13:47.362 | 1,534 € | 25 | |
09.05. 13:13:34.088 | 1,534 € | 25 | |
09.05. 13:13:23.406 | 1,534 € | 25 | |
09.05. 13:13:05.528 | 1,534 € | 25 | |
09.05. 09:26:05.867 | 1,455 € | 1.200 | |
08.05. 13:50:47.722 | 1,514 € | 1.000 | |
08.05. 12:19:23.806 | 1,514 € | 1.500 | |
08.05. 10:11:50.618 | 1,565 € | 1.000 | |
08.05. 09:42:51.491 | 1,39 € | 1 | |
08.05. 09:41:53.832 | 1,39 € | 4.999 | |
08.05. 09:28:08.427 | 1,39 € | 500 | |
07.05. 13:06:05.883 | 1,399 € | 75 | |
07.05. 10:09:14.683 | 1,4383 € | 1.700 | |
06.05. 07:30:51.098 | 1,392 € | 49 | |
30.04. 14:04:53.584 | 1,329 € | 1.888 | |
25.04. 11:52:30.588 | 1,344 € | 74 | |
25.04. 11:52:11.228 | 1,344 € | 274 | |
25.04. 11:02:32.995 | 1,344 € | 37 | |
25.04. 11:01:55.314 | 1,344 € | 137 | |
25.04. 09:45:10.683 | 1,34 € | 900 | |
25.04. 09:36:24.393 | 1,341 € | 400 | |
17.04. 20:04:33.489 | 1,301 € | 750 | |
16.04. 10:43:43.903 | 1,311 € | 99 | |
15.04. 08:59:00.904 | 1,29 € | 76 | |
12.04. 17:47:20.773 | 1,278 € | 1.480 | |
12.04. 14:50:55.462 | 1,301 € | 181 | |
12.04. 14:45:47.807 | 1,301 € | 650 | |
12.04. 11:47:18.098 | 1,30 € | 181 | |
11.04. 17:10:57.628 | 1,295 € | 61 | |
11.04. 16:09:36.436 | 1,295 € | 61 | |
11.04. 16:08:47.470 | 1,295 € | 61 | |
11.04. 16:08:25.576 | 1,295 € | 61 | |
11.04. 16:06:42.005 | 1,295 € | 61 | |
11.04. 16:06:19.578 | 1,295 € | 61 | |
10.04. 16:57:38.494 | 1,336 € | 999 | |
10.04. 09:58:09.601 | 1,341 € | 1.900 | |
10.04. 08:06:03.130 | 1,346 € | 1.500 | |
09.04. 20:19:17.097 | 1,326 € | 350 | |
09.04. 19:06:00.639 | 1,325 € | 700 | |
09.04. 18:09:15.981 | 1,388 € | 61 | |
09.04. 18:09:04.392 | 1,388 € | 61 | |
09.04. 18:08:30.312 | 1,393 € | 61 | |
09.04. 18:08:20.450 | 1,388 € | 61 | |
09.04. 18:08:05.060 | 1,388 € | 61 | |
09.04. 18:07:54.134 | 1,388 € | 61 | |
09.04. 18:07:43.986 | 1,388 € | 61 | |
09.04. 18:07:30.410 | 1,388 € | 61 | |
09.04. 18:07:19.817 | 1,388 € | 61 | |
09.04. 18:07:07.490 | 1,388 € | 61 | |
09.04. 14:17:37.347 | 1,359 € | 50 | |
09.04. 14:17:22.455 | 1,359 € | 50 | |
09.04. 14:17:10.465 | 1,359 € | 50 | |
09.04. 14:16:54.671 | 1,359 € | 50 | |
08.04. 14:02:40.329 | 1,344 € | 1.800 | |
08.04. 12:51:52.948 | 1,389 € | 61 | |
08.04. 12:50:37.534 | 1,389 € | 61 | |
05.04. 12:05:52.800 | 1,329 € | 1.400 | |
05.04. 11:34:00.925 | 1,35 € | 1.000 | |
05.04. 11:33:26.976 | 1,35 € | 1.000 | |
05.04. 10:58:21.376 | 1,35 € | 1.000 | |
05.04. 10:57:48.500 | 1,35 € | 1.000 | |
05.04. 10:57:28.401 | 1,35 € | 1.000 | |
05.04. 10:55:29.160 | 1,35 € | 1.000 | |
05.04. 10:54:54.320 | 1,35 € | 1.000 | |
05.04. 10:34:26.746 | 1,35 € | 1.000 | |
05.04. 10:33:49.724 | 1,35 € | 1.000 | |
05.04. 10:32:46.330 | 1,335 € | 614 | |
05.04. 10:30:52.105 | 1,34 € | 1.307 | |
05.04. 10:27:22.192 | 1,34 € | 1.307 | |
05.04. 10:26:25.122 | 1,34 € | 1.307 | |
05.04. 10:25:36.875 | 1,34 € | 1.307 | |
05.04. 10:20:45.700 | 1,33 € | 435 | |
05.04. 10:16:45.012 | 1,34 € | 1.872 | |
05.04. 10:15:55.123 | 1,34 € | 1.872 | |
05.04. 09:23:08.422 | 1,341 € | 1.900 | |
05.04. 08:09:39.286 | 1,315 € | 2.000 | |
04.04. 19:05:58.676 | 1,238 € | 18 | |
04.04. 17:26:44.348 | 1,375 € | 173 | |
04.04. 16:14:37.761 | 1,325 € | 902 | |
04.04. 14:25:12.351 | 1,36 € | 400 | |
03.04. 15:25:58.680 | 1,404 € | 101 | |
03.04. 15:25:01.126 | 1,404 € | 101 | |
03.04. 15:24:32.294 | 1,404 € | 101 | |
03.04. 15:24:00.532 | 1,404 € | 101 | |
03.04. 15:23:48.461 | 1,404 € | 101 | |
03.04. 14:07:31.381 | 1,405 € | 201 | |
03.04. 14:06:31.286 | 1,405 € | 201 | |
03.04. 11:54:48.684 | 1,38 € | 4.000 | |
03.04. 11:19:59.967 | 1,4106 € | 7.000 | |
03.04. 09:12:13.622 | 1,34 € | 1.000 | |
03.04. 09:11:19.576 | 1,34 € | 1.000 | |
03.04. 09:10:44.973 | 1,34 € | 1.000 | |
03.04. 09:09:50.950 | 1,34 € | 1.000 | |
03.04. 09:09:02.622 | 1,34 € | 1.000 | |
01.04. 13:12:14.568 | 1,311 € | 2.000 | |
01.04. 11:38:27.029 | 1,3344 € | 1.120 | |
01.04. 11:38:16.809 | 1,315 € | 1.000 | |
01.04. 11:37:51.313 | 1,315 € | 588 | |
01.04. 11:35:03.954 | 1,32 € | 1.499 | |
28.03. 11:42:49.610 | 1,3505 € | 1.767 | |
28.03. 09:46:28.131 | 1,39 € | 202 | |
27.03. 12:19:35.658 | 1,335 € | 1.800 | |
26.03. 20:10:43.707 | 1,374 € | 9 | |
26.03. 20:09:47.384 | 1,374 € | 3 | |
26.03. 20:03:51.898 | 1,374 € | 6 | |
26.03. 20:03:08.344 | 1,374 € | 9 | |
26.03. 20:02:51.753 | 1,374 € | 9 | |
26.03. 20:02:37.048 | 1,374 € | 9 | |
26.03. 20:02:19.567 | 1,374 € | 9 | |
26.03. 20:02:03.942 | 1,374 € | 9 | |
26.03. 16:08:38.017 | 1,35 € | 5.000 | |
26.03. 15:09:23.924 | 1,345 € | 300 | |
26.03. 15:05:24.188 | 1,34 € | 500 | |
26.03. 14:48:33.518 | 1,34 € | 500 | |
26.03. 14:11:15.120 | 1,339 € | 2.000 | |
26.03. 14:10:41.039 | 1,345 € | 2.151 | |
26.03. 14:01:58.866 | 1,40 € | 2.000 | |
26.03. 13:53:38.877 | 1,32 € | 2.000 | |
26.03. 13:52:31.626 | 1,325 € | 2.000 | |
25.03. 16:52:49.090 | 1,20 € | 589 | |
25.03. 16:45:16.303 | 1,20 € | 589 | |
25.03. 16:44:51.497 | 1,195 € | 535 | |
25.03. 13:24:27.704 | 1,201 € | 300 | |
25.03. 12:04:36.252 | 1,20 € | 320 | |
22.03. 09:20:40.799 | 1,15 € | 2.987 | |
22.03. 09:18:34.807 | 1,15 € | 2.897 | |
22.03. 09:09:51.542 | 1,139 € | 1.180 | |
21.03. 12:17:28.070 | 1,18 € | 1.000 | |
21.03. 12:16:25.925 | 1,175 € | 5.000 | |
21.03. 09:12:29.833 | 1,135 € | 5.000 | |
20.03. 15:18:22.936 | 1,135 € | 810 | |
20.03. 14:24:21.724 | 1,105 € | 1.220 | |
20.03. 13:24:44.484 | 1,095 € | 500 | |
20.03. 13:13:56.498 | 1,07 € | 5.200 | |
20.03. 13:03:35.269 | 1,05 € | 1.000 | |
20.03. 13:02:43.136 | 1,05 € | 1.000 | |
20.03. 12:29:40.060 | 1,021 € | 1.000 | |
20.03. 09:00:14.886 | 0,982 € | 3.000 | |
18.03. 08:59:02.215 | 0,99 € | 68 | |
14.03. 13:23:25.873 | 0,981 € | 250 | |
13.03. 13:15:38.617 | 0,9981 € | 4.000 | |
13.03. 12:02:08.518 | 0,999 € | 1.500 | |
13.03. 08:59:01.480 | 0,982 € | 2.000 | |
11.03. 17:15:25.268 | 0,971 € | 2.000 | |
08.03. 19:01:34.207 | 0,956 € | 3.000 | |
07.03. 17:32:38.226 | 0,972 € | 2.000 | |
07.03. 13:15:20.570 | 0,9981 € | 3.000 | |
06.03. 17:31:13.344 | 0,974 € | 2.000 | |
04.03. 16:54:21.365 | 0,962 € | 400 | |
28.02. 17:31:52.565 | 0,991 € | 2.500 | |
28.02. 13:53:10.632 | 0,981 € | 1 | |
28.02. 13:45:08.411 | 0,999 € | 1 | |
27.02. 20:53:56.269 | 0,993 € | 1 | |
27.02. 18:02:14.893 | 0,993 € | 1 | |
26.02. 14:01:30.489 | 0,979 € | 1 | |
26.02. 14:01:00.948 | 0,979 € | 1 | |
26.02. 09:49:42.276 | 0,969 € | 2 | |
26.02. 09:48:18.428 | 0,979 € | 1 | |
22.02. 16:09:36.877 | 0,969 € | 2.000 | |
22.02. 16:05:23.168 | 0,9976 € | 5.000 | |
22.02. 15:52:22.783 | 0,997 € | 185 | |
22.02. 15:49:41.451 | 0,997 € | 685 | |
22.02. 13:13:48.014 | 0,999 € | 1 | |
22.02. 11:41:26.996 | 1,001 € | 300 | |
22.02. 09:00:18.707 | 0,966 € | 3 | |
21.02. 11:52:30.654 | 0,993 € | 1 | |
21.02. 11:47:15.176 | 0,993 € | 1 | |
20.02. 13:15:33.044 | 0,995 € | 2.500 | |
20.02. 09:56:18.912 | 0,963 € | 2.267 | |
20.02. 09:55:31.970 | 0,963 € | 1.339 | |
19.02. 22:42:24.846 | 1,01 € | 300 | |
18.02. 17:35:20.831 | 0,993 € | 2 | |
18.02. 17:33:39.501 | 1,004 € | 1 | |
18.02. 17:30:55.333 | 1,004 € | 1 | |
18.02. 11:17:10.651 | 0,993 € | 2.330 | |
18.02. 11:14:03.437 | 0,999 € | 68 | |
14.02. 16:54:13.987 | 0,9619 € | 1.000 | |
14.02. 16:46:28.105 | 0,993 € | 1 | |
14.02. 16:43:55.964 | 0,993 € | 1 | |
14.02. 14:56:11.310 | 1,001 € | 2.200 | |
14.02. 14:52:07.045 | 0,9619 € | 2.000 | |
12.02. 12:43:23.854 | 0,975 € | 2 | |
11.02. 19:58:39.902 | 0,99 € | 1 | |
11.02. 19:58:39.874 | 0,99 € | 1 | |
11.02. 19:29:35.368 | 0,957 € | 2 | |
10.02. 18:10:40.277 | 0,973 € | 2 | |
10.02. 18:09:55.686 | 1,019 € | 1 | |
10.02. 18:07:27.189 | 1,019 € | 1 | |
09.02. 10:05:20.692 | 0,973 € | 2 | |
08.02. 21:33:39.868 | 1,02 € | 1 | |
08.02. 17:31:41.425 | 1,031 € | 2.000 | |
07.02. 17:31:47.120 | 1,031 € | 1.022 | |
07.02. 17:31:46.629 | 1,031 € | 748 | |
07.02. 13:24:28.713 | 0,997 € | 22 | |
07.02. 13:17:35.574 | 0,999 € | 1 | |
06.02. 20:12:54.101 | 1,055 € | 1 | |
05.02. 22:46:08.265 | 0,99 € | 1 | |
05.02. 22:39:06.884 | 1,071 € | 1 | |
05.02. 18:55:51.158 | 1,056 € | 1 | |
05.02. 15:23:43.997 | 1,049 € | 1.000 | |
04.02. 21:15:31.808 | 1,016 € | 2 | |
04.02. 21:14:00.121 | 1,055 € | 1 | |
04.02. 18:05:23.521 | 1,016 € | 1 | |
04.02. 17:53:46.138 | 1,055 € | 1 | |
04.02. 17:33:44.621 | 1,046 € | 1.450 | |
04.02. 17:04:08.931 | 1,05 € | 150 | |
04.02. 13:11:09.843 | 1,049 € | 1 | |
04.02. 13:05:45.428 | 1,049 € | 1 | |
04.02. 09:14:01.831 | 1,05 € | 1.000 | |
01.02. 17:25:11.960 | 1,036 € | 2 | |
01.02. 14:05:32.193 | 1,0317 € | 3.000 | |
01.02. 12:41:57.431 | 1,019 € | 241 | |
01.02. 11:43:01.147 | 1,019 € | 241 | |
01.02. 11:36:45.397 | 1,019 € | 1.492 | |
01.02. 11:27:40.770 | 1,019 € | 60 | |
01.02. 11:27:40.755 | 1,019 € | 1.165 | |
31.01. 12:29:24.510 | 1,02 € | 1.500 | |
30.01. 18:22:31.422 | 1,023 € | 2 | |
30.01. 17:47:36.566 | 1,066 € | 1 | |
30.01. 16:44:07.484 | 1,049 € | 10 | |
30.01. 16:34:19.754 | 1,049 € | 22 | |
30.01. 14:43:45.588 | 1,029 € | 790 | |
30.01. 14:43:44.877 | 1,029 € | 790 | |
30.01. 14:43:44.407 | 1,029 € | 790 | |
30.01. 14:36:29.280 | 1,049 € | 3.000 | |
29.01. 10:25:11.245 | 1,01 € | 1 | |
29.01. 10:22:11.305 | 1,01 € | 1 | |
28.01. 18:10:44.210 | 0,961 € | 2 | |
28.01. 15:47:04.204 | 0,964 € | 500 | |
28.01. 15:32:28.924 | 0,965 € | 2.055 | |
28.01. 15:12:33.808 | 0,979 € | 2.000 | |
25.01. 08:34:31.951 | 0,994 € | 1.000 | |
24.01. 20:30:05.915 | 0,962 € | 2 | |
24.01. 20:28:41.097 | 0,991 € | 1 | |
24.01. 20:27:38.293 | 0,991 € | 1 | |
24.01. 13:38:21.328 | 0,9622 € | 4.000 | |
23.01. 14:11:04.519 | 0,963 € | 2 | |
23.01. 14:09:06.311 | 0,987 € | 1 | |
23.01. 14:06:58.965 | 0,987 € | 1 | |
23.01. 10:27:51.613 | 0,962 € | 1 | |
22.01. 21:21:06.506 | 0,993 € | 1 | |
22.01. 21:18:48.512 | 0,993 € | 1 | |
22.01. 20:59:16.859 | 0,993 € | 1 | |
22.01. 20:56:35.573 | 0,993 € | 1 | |
21.01. 13:09:56.668 | 0,965 € | 2 | |
21.01. 13:08:13.614 | 0,995 € | 1 | |
21.01. 13:07:05.215 | 0,995 € | 1 | |
18.01. 15:26:29.884 | 0,987 € | 1 | |
18.01. 09:59:11.506 | 0,989 € | 68 | |
15.01. 15:09:02.289 | 1,009 € | 18 | |
15.01. 11:35:22.925 | 0,983 € | 100 | |
11.01. 14:14:52.518 | 0,9665 € | 3.600 | |
09.01. 18:32:28.549 | 1,015 € | 1.500 | |
08.01. 10:18:42.360 | 1,025 € | 1.500 | |
27.12. 13:36:12.321 | 0,961 € | 500 | |
27.12. 11:07:21.389 | 0,96 € | 500 | |
27.12. 09:05:53.273 | 0,961 € | 48 | |
17.12. 10:10:00.083 | 0,982 € | 1.000 | |
06.12. 09:07:55.030 | 1,03 € | 3.000 | |
05.12. 19:20:44.439 | 1,005 € | 5.000 | |
04.12. 16:40:37.390 | 1,041 € | 1.560 | |
04.12. 12:32:01.854 | 1,054 € | 48 | |
03.12. 11:47:07.348 | 1,041 € | 2.420 | |
28.11. 11:51:57.223 | 1,056 € | 500 | |
26.11. 20:27:25.728 | 1,046 € | 130 | |
20.11. 18:45:34.582 | 1,05 € | 500 | |
16.11. 13:38:05.605 | 1,066 € | 1.000 | |
14.11. 19:29:20.435 | 1,049 € | 1.700 | |
12.11. 09:47:59.513 | 1,1035 € | 10.000 | |
06.11. 20:49:40.422 | 1,065 € | 500 | |
02.11. 12:45:31.516 | 1,089 € | 1.050 | |
30.10. 17:25:11.767 | 1,0705 € | 5.000 | |
29.10. 15:57:43.986 | 1,051 € | 400 | |
29.10. 10:10:28.564 | 1,05 € | 650 | |
29.10. 10:10:28.486 | 1,05 € | 650 | |
25.10. 18:14:33.581 | 1,047 € | 1.000 | |
24.10. 22:19:09.686 | 1,061 € | 4.000 | |
19.10. 16:35:11.117 | 1,094 € | 1.400 | |
19.10. 16:32:29.827 | 1,051 € | 52 | |
18.10. 17:44:53.719 | 1,055 € | 2.000 | |
18.10. 09:54:58.657 | 1,0802 € | 2.500 | |
17.10. 09:27:03.748 | 1,081 € | 138 | |
16.10. 08:59:02.108 | 1,08 € | 2.560 | |
11.10. 10:16:44.185 | 1,08 € | 326 | |
09.10. 12:01:23.257 | 1,0753 € | 1.000 | |
04.10. 09:08:18.820 | 1,111 € | 2.174 | |
04.10. 09:04:53.214 | 1,1056 € | 4.599 | |
02.10. 10:15:18.737 | 1,109 € | 194 | |
02.10. 10:14:29.171 | 1,109 € | 1.933 | |
01.10. 12:12:13.424 | 1,096 € | 1.902 | |
01.10. 12:11:27.976 | 1,101 € | 1.622 | |
28.09. 17:01:21.845 | 1,094 € | 1.200 | |
27.09. 10:29:22.213 | 1,109 € | 200 | |
25.09. 12:36:28.643 | 1,149 € | 1.963 | |
24.09. 12:05:38.132 | 1,174 € | 837 | |
24.09. 12:05:17.918 | 1,174 € | 837 | |
21.09. 11:21:10.606 | 1,17 € | 600 | |
19.09. 11:08:28.629 | 1,1287 € | 5.000 | |
19.09. 09:19:11.019 | 1,14 € | 222 | |
18.09. 10:41:54.248 | 1,139 € | 255 | |
17.09. 20:49:08.208 | 1,16 € | 2.000 | |
17.09. 15:59:45.741 | 1,125 € | 1.000 | |
17.09. 15:55:46.423 | 1,129 € | 1.000 | |
17.09. 12:34:42.971 | 1,129 € | 738 | |
17.09. 12:34:32.126 | 1,13 € | 1.900 | |
17.09. 12:34:12.977 | 1,13 € | 1.900 | |
14.09. 22:48:28.916 | 1,149 € | 1.200 | |
12.09. 14:49:14.322 | 1,086 € | 10 | |
12.09. 11:31:39.847 | 1,0973 € | 3.703 | |
12.09. 11:29:41.765 | 1,10 € | 200 | |
11.09. 10:53:43.250 | 1,105 € | 1.000 | |
11.09. 08:12:49.947 | 1,086 € | 136 | |
05.09. 12:42:34.374 | 1,0812 € | 10.000 | |
03.09. 18:35:26.998 | 1,03 € | 7.462 | |
29.08. 12:08:27.248 | 1,089 € | 200 | |
23.08. 16:49:28.917 | 1,089 € | 3 | |
21.08. 16:29:31.244 | 1,081 € | 423 | |
17.08. 12:11:21.157 | 1,129 € | 1.500 | |
08.08. 21:10:08.887 | 1,135 € | 7.000 | |
08.08. 21:06:18.182 | 1,135 € | 6.500 | |
31.07. 17:32:40.557 | 1,068 € | 1.000 | |
31.07. 14:10:57.304 | 1,1122 € | 4.800 | |
26.07. 18:16:06.351 | 1,106 € | 1.281 | |
25.07. 10:16:20.171 | 1,115 € | 4.000 | |
18.07. 11:10:05.717 | 1,186 € | 1.400 | |
17.07. 12:27:42.759 | 1,14 € | 1.500 | |
12.07. 13:56:31.436 | 1,091 € | 698 | |
11.07. 17:35:33.915 | 1,091 € | 698 | |
09.07. 15:58:41.449 | 1,095 € | 4.000 | |
06.07. 17:10:01.859 | 1,051 € | 423 | |
06.07. 14:00:11.428 | 1,059 € | 1.000 | |
05.07. 18:52:39.772 | 1,092 € | 1.700 | |
05.07. 13:53:37.466 | 1,094 € | 200 | |
26.06. 14:32:10.907 | 1,046 € | 610 | |
26.06. 14:31:37.374 | 1,046 € | 867 | |
26.06. 12:44:42.369 | 1,0542 € | 1.736 | |
25.06. 21:33:06.852 | 1,06 € | 1.000 | |
25.06. 16:06:45.905 | 1,0562 € | 10.000 | |
22.06. 11:38:59.083 | 1,0648 € | 2.500 | |
21.06. 10:36:32.706 | 1,071 € | 1.527 | |
20.06. 17:35:07.459 | 1,081 € | 1.800 | |
20.06. 17:34:28.066 | 1,096 € | 1.500 | |
20.06. 17:33:27.517 | 1,101 € | 400 | |
20.06. 09:42:18.208 | 1,081 € | 2.954 | |
19.06. 17:38:04.213 | 1,046 € | 1.038 | |
18.06. 15:39:43.264 | 1,081 € | 2.500 | |
18.06. 07:30:49.819 | 1,07 € | 460 | |
12.06. 17:09:46.492 | 1,0884 € | 10.000 | |
11.06. 16:59:27.858 | 1,101 € | 2.200 | |
11.06. 14:45:59.892 | 1,101 € | 1.150 | |
05.06. 15:31:27.707 | 1,08 € | 400 | |
04.06. 08:59:01.980 | 1,09 € | 170 | |
01.06. 10:40:23.423 | 1,086 € | 2.000 | |
30.05. 17:35:34.032 | 1,121 € | 2.000 | |
30.05. 09:19:00.277 | 1,105 € | 4.000 | |
29.05. 13:39:44.936 | 1,101 € | 1.000 | |
28.05. 18:00:04.106 | 1,138 € | 400 | |
28.05. 11:30:46.127 | 1,101 € | 149 | |
25.05. 17:31:51.147 | 1,131 € | 1.220 | |
25.05. 16:11:21.154 | 1,10 € | 666 | |
24.05. 20:02:35.032 | 1,088 € | 160 | |
23.05. 19:30:17.843 | 1,088 € | 3.400 | |
22.05. 12:28:40.867 | 1,101 € | 1.462 | |
22.05. 12:28:21.564 | 1,101 € | 1.169 | |
22.05. 12:27:20.316 | 1,131 € | 1.053 | |
22.05. 12:26:59.433 | 1,131 € | 1.053 | |
22.05. 12:26:41.672 | 1,131 € | 1.053 | |
22.05. 12:26:24.616 | 1,131 € | 1.053 | |
22.05. 12:26:08.060 | 1,131 € | 936 | |
22.05. 12:25:50.800 | 1,131 € | 819 | |
22.05. 12:25:33.428 | 1,131 € | 702 | |
22.05. 12:25:15.034 | 1,131 € | 585 | |
18.05. 17:34:34.528 | 1,131 € | 75 | |
18.05. 13:18:02.427 | 1,101 € | 2.000 | |
17.05. 17:34:27.562 | 1,12 € | 5 | |
17.05. 17:34:16.076 | 1,12 € | 5 | |
17.05. 17:33:36.359 | 1,12 € | 898 | |
17.05. 17:32:58.247 | 1,12 € | 156 | |
17.05. 16:52:07.799 | 1,124 € | 1 | |
17.05. 16:51:59.170 | 1,124 € | 1 | |
17.05. 14:21:14.444 | 1,099 € | 44 | |
17.05. 14:20:44.264 | 1,099 € | 178 | |
17.05. 14:16:36.895 | 1,0782 € | 45.000 | |
16.05. 15:03:46.530 | 1,139 € | 398 | |
15.05. 18:52:10.625 | 1,145 € | 143 | |
15.05. 18:47:31.641 | 1,145 € | 1.138 | |
10.05. 16:00:39.361 | 1,145 € | 717 | |
10.05. 11:52:46.839 | 1,144 € | 600 | |
10.05. 11:15:18.174 | 1,101 € | 7 | |
09.05. 08:09:47.735 | 1,15 € | 14 | |
08.05. 19:29:24.622 | 1,138 € | 14 | |
08.05. 17:34:16.849 | 1,181 € | 29 | |
08.05. 16:45:03.820 | 1,1245 € | 893 | |
08.05. 16:42:42.250 | 1,1125 € | 893 | |
07.05. 15:51:28.310 | 1,129 € | 12 | |
07.05. 09:28:04.775 | 1,101 € | 6 | |
04.05. 14:20:48.578 | 1,146 € | 2.950 | |
03.05. 15:12:04.530 | 1,116 € | 100 | |
30.04. 11:10:10.664 | 1,099 € | 1.000 | |
30.04. 08:55:36.877 | 1,119 € | 798 | |
24.04. 22:51:21.645 | 1,161 € | 1.000 | |
24.04. 15:14:30.758 | 1,1881 € | 8.000 | |
24.04. 15:13:45.093 | 1,179 € | 870 | |
24.04. 15:13:37.868 | 1,156 € | 30 | |
23.04. 17:03:24.980 | 1,149 € | 845 | |
23.04. 16:34:09.269 | 1,146 € | 1.000 | |
23.04. 12:51:26.993 | 1,146 € | 370 | |
23.04. 10:19:30.885 | 1,174 € | 1 | |
20.04. 12:29:25.722 | 1,165 € | 400 | |
19.04. 13:38:35.388 | 1,174 € | 6 | |
18.04. 22:18:08.971 | 1,196 € | 450 | |
18.04. 12:44:39.397 | 1,161 € | 1.000 | |
17.04. 11:10:22.418 | 1,1144 € | 2.000 | |
16.04. 20:54:55.457 | 1,103 € | 500 | |
16.04. 15:22:46.905 | 1,135 € | 2.000 | |
13.04. 13:31:11.354 | 1,139 € | 1.580 | |
13.04. 10:59:29.652 | 1,101 € | 1.000 | |
11.04. 15:36:33.805 | 1,101 € | 950 | |
10.04. 16:18:58.657 | 1,0697 € | 4.000 | |
09.04. 16:51:23.686 | 1,124 € | 4 | |
09.04. 08:12:50.037 | 1,153 € | 900 | |
09.04. 08:01:55.578 | 1,127 € | 600 | |
09.04. 08:00:51.024 | 1,137 € | 900 | |
05.04. 16:21:55.542 | 1,101 € | 479 | |
05.04. 13:31:00.673 | 1,124 € | 312 | |
04.04. 20:29:19.657 | 1,142 € | 300 | |
03.04. 14:56:13.959 | 1,101 € | 38 | |
03.04. 07:30:38.847 | 1,113 € | 4 | |
29.03. 16:11:03.907 | 1,134 € | 36 | |
29.03. 11:56:16.802 | 1,134 € | 2 | |
28.03. 17:04:00.494 | 1,10 € | 2.500 | |
26.03. 18:43:44.101 | 1,14 € | 3.000 | |
26.03. 09:09:46.355 | 1,091 € | 100 | |
23.03. 10:23:55.975 | 1,08 € | 295 | |
23.03. 10:22:47.598 | 1,08 € | 3.200 | |
23.03. 10:07:42.497 | 1,101 € | 2.000 | |
23.03. 10:05:09.145 | 1,081 € | 1.850 | |
23.03. 09:44:01.194 | 1,10 € | 3.000 | |
22.03. 16:18:46.924 | 1,134 € | 1.000 | |
22.03. 14:47:02.577 | 1,101 € | 4.000 | |
22.03. 14:46:20.960 | 1,101 € | 4.000 | |
22.03. 12:47:20.717 | 1,135 € | 15 | |
22.03. 11:10:04.744 | 1,154 € | 1.000 | |
22.03. 10:42:01.752 | 1,201 € | 2.500 | |
21.03. 20:07:43.909 | 1,195 € | 500 | |
21.03. 11:08:26.878 | 1,206 € | 3.095 | |
21.03. 10:24:31.787 | 1,239 € | 2.000 | |
21.03. 10:20:04.604 | 1,2413 € | 2.000 | |
21.03. 09:59:07.342 | 1,2824 € | 19.744 | |
20.03. 14:36:02.198 | 1,199 € | 2.000 | |
20.03. 11:46:14.213 | 1,199 € | 2.500 | |
19.03. 08:33:53.032 | 1,215 € | 1.500 | |
16.03. 11:43:41.460 | 1,214 € | 2.000 | |
14.03. 19:29:52.530 | 1,25 € | 2.800 | |
14.03. 12:45:51.375 | 1,205 € | 3.000 | |
13.03. 20:23:20.229 | 1,21 € | 2.000 | |
13.03. 11:51:43.945 | 1,211 € | 48 | |
13.03. 07:32:22.484 | 1,211 € | 711 | |
12.03. 16:35:04.832 | 1,22 € | 500 | |
12.03. 16:27:16.811 | 1,244 € | 4.000 | |
12.03. 16:25:06.946 | 1,244 € | 4.000 | |
12.03. 16:23:00.601 | 1,22 € | 500 | |
09.03. 16:11:38.027 | 1,1752 € | 2.000 | |
09.03. 15:52:34.844 | 1,175 € | 2 | |
09.03. 14:34:59.563 | 1,249 € | 17 | |
08.03. 10:38:35.951 | 1,256 € | 2 | |
08.03. 10:36:15.183 | 1,256 € | 2.092 | |
08.03. 10:35:09.023 | 1,256 € | 2.092 | |
08.03. 09:45:14.223 | 1,266 € | 2.000 | |
08.03. 09:44:33.220 | 1,266 € | 3.480 | |
08.03. 09:25:56.370 | 1,263 € | 2.000 | |
07.03. 13:47:26.380 | 1,222 € | 8.145 | |
06.03. 16:48:56.483 | 1,26 € | 350 | |
06.03. 14:12:11.656 | 1,21 € | 30 | |
06.03. 12:13:12.265 | 1,254 € | 47 | |
05.03. 16:34:37.451 | 1,19 € | 1.916 | |
05.03. 16:34:31.071 | 1,235 € | 899 | |
05.03. 16:34:20.022 | 1,1959 € | 1.936 | |
05.03. 16:33:55.703 | 1,1959 € | 1.916 | |
05.03. 14:06:06.032 | 1,24 € | 1.000 | |
05.03. 12:30:28.436 | 1,224 € | 14 | |
05.03. 12:16:05.052 | 1,224 € | 100 | |
05.03. 11:40:47.566 | 1,224 € | 99 | |
05.03. 10:24:15.291 | 1,218 € | 1.000 | |
05.03. 08:42:51.151 | 1,19 € | 2 | |
05.03. 08:29:56.961 | 1,168 € | 800 | |
02.03. 16:26:09.458 | 1,176 € | 3.000 | |
02.03. 15:12:24.205 | 1,205 € | 2.000 | |
02.03. 15:11:04.297 | 1,204 € | 823 | |
02.03. 14:04:48.911 | 1,21 € | 1.477 | |
02.03. 12:15:59.949 | 1,195 € | 1.000 | |
02.03. 12:01:43.267 | 1,161 € | 305 | |
02.03. 10:24:23.137 | 1,221 € | 4.000 | |
02.03. 10:19:12.409 | 1,221 € | 52 | |
02.03. 10:18:31.975 | 1,221 € | 9 | |
02.03. 10:18:27.930 | 1,221 € | 1.596 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:12:00.000 | 242 | 1,00 € | 1,05 € | 242 |
16:09:00.000 | 242 | 1,00 € | 1,05 € | 242 |
16:06:00.000 | 242 | 1,00 € | 1,05 € | 242 |
16:03:00.000 | 242 | 1,00 € | 1,05 € | 242 |
16:01:00.000 | 242 | 1,00 € | 1,05 € | 242 |
15:58:00.000 | 242 | 1,00 € | 1,05 € | 242 |
15:55:00.000 | 242 | 1,00 € | 1,05 € | 242 |
15:52:00.000 | 242 | 1,00 € | 1,05 € | 242 |
15:49:00.000 | 242 | 1,00 € | 1,05 € | 242 |
Stammdaten
WKN | 511880 |
ISIN | DE0005118806 |
Branche | Telekomdienstleister |
Herkunft | Deutschland |
Aktienanzahl | 24,92 Mio. |
Marktkapitalisierung | 26,16 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,38 % |
Abstand 52W Hoch | 38,94 % |
Abstand 52W Tief | 4,28 % |
Vola 30 Tage | 19,17 % |
Vola 250 Tage | 55,56 % |
KGV | 39,30 (2021) |
KCV | 15,55 (2020) |
Gewinn je Aktie | 0,040 (2021) |
Cashflow/Aktie | 0,100 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 1,018 | +1,720 | |
1 Monat | 1,055 | -1,896 | |
6 Monate | 1,130 | -8,407 | |
Lfd. Jahr | 1,095 | -5,479 | |
1 Jahr | 1,690 | -38,757 | |
3 Jahre | 1,208 | -14,286 | |
5 Jahre | 1,199 | -13,678 |
Aktuelle Nachrichten
10.11.2022 10:33
31.01.2022 09:04
06.08.2020 08:51