Status: closed
Geld
4,0120 €
Stück: 12.466
Brief
4,1440 €
Stück: 12.466
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 16:12:57.521 | 4,16 € | 3 | |
10.12. 16:21:42.823 | 4,16 € | 8 | |
08.12. 16:49:33.448 | 4,24 € | 7 | |
01.12. 16:42:22.688 | 4,52 € | 7 | |
30.11. 17:03:32.404 | 4,316 € | 3 | |
29.11. 10:03:31.585 | 4,316 € | 13 | |
24.11. 16:12:40.234 | 4,46 € | 37 | |
18.11. 16:05:05.725 | 4,638 € | 4 | |
17.11. 16:05:12.418 | 4,84 € | 10 | |
14.11. 16:23:49.921 | 5,02 € | 53 | |
13.11. 16:16:28.891 | 4,94 € | 2 | |
11.11. 16:27:48.349 | 4,90 € | 3 | |
07.11. 16:34:23.177 | 4,94 € | 3 | |
05.11. 16:30:04.926 | 4,984 € | 3 | |
04.11. 16:39:08.532 | 5,16 € | 4 | |
03.11. 16:30:28.729 | 5,35 € | 46 | |
31.10. 16:28:45.525 | 5,12 € | 3 | |
25.10. 10:03:43.089 | 4,746 € | 2 | |
24.10. 16:14:02.193 | 4,672 € | 18 | |
22.10. 16:21:55.384 | 4,73 € | 5 | |
18.10. 10:13:28.750 | 4,742 € | 2 | |
17.10. 16:10:41.743 | 4,82 € | 6 | |
16.10. 16:05:52.081 | 5,115 € | 3 | |
15.10. 16:09:11.477 | 4,94 € | 45 | |
14.10. 16:10:19.791 | 4,976 € | 192 | |
11.10. 10:03:36.906 | 5,155 € | 9 | |
08.10. 16:10:54.635 | 5,80 € | 2 | |
07.10. 20:23:29.574 | 5,625 € | 350 | |
06.10. 16:12:21.694 | 5,60 € | 45 | |
06.10. 09:34:44.269 | 5,735 € | 300 | |
03.10. 16:17:48.539 | 5,635 € | 5 | |
02.10. 16:12:33.671 | 5,85 € | 2 | |
01.10. 16:48:36.270 | 5,37 € | 10 | |
01.10. 16:12:43.951 | 5,37 € | 2 | |
30.09. 16:04:20.450 | 5,49 € | 19 | |
28.09. 17:04:02.336 | 5,22 € | 2 | |
27.09. 10:04:15.750 | 5,125 € | 98 | |
24.09. 16:04:36.056 | 5,30 € | 27 | |
22.09. 16:17:58.838 | 5,65 € | 11 | |
21.09. 17:57:37.596 | 5,605 € | 2 | |
19.09. 16:11:34.947 | 5,60 € | 6 | |
16.09. 16:12:34.367 | 5,745 € | 5 | |
15.09. 16:12:16.833 | 5,90 € | 2 | |
15.09. 10:55:46.637 | 5,95 € | 30 | |
13.09. 10:08:32.248 | 5,95 € | 45 | |
11.09. 16:12:16.339 | 6,015 € | 19 | |
09.09. 16:06:27.485 | 5,88 € | 29 | |
06.09. 10:03:51.158 | 5,61 € | 14 | |
05.09. 20:35:53.256 | 5,75 € | 170 | |
05.09. 16:12:54.214 | 5,715 € | 14 | |
02.09. 16:22:20.217 | 5,525 € | 2 | |
01.09. 16:11:43.349 | 5,665 € | 47 | |
29.08. 16:11:19.457 | 5,335 € | 5 | |
28.08. 18:21:51.755 | 5,10 € | 1.000 | |
28.08. 18:20:04.121 | 5,10 € | 700 | |
28.08. 16:13:28.849 | 5,25 € | 3 | |
27.08. 16:11:43.141 | 5,245 € | 86 | |
26.08. 16:12:53.509 | 5,555 € | 21 | |
26.08. 12:24:55.339 | 5,40 € | 200 | |
23.08. 10:03:49.829 | 5,735 € | 105 | |
18.08. 16:12:03.639 | 5,40 € | 12 | |
14.08. 16:12:40.391 | 5,425 € | 85 | |
14.08. 13:33:47.261 | 5,245 € | 42 | |
13.08. 16:17:06.467 | 5,295 € | 3 | |
12.08. 17:11:16.343 | 5,125 € | 56 | |
12.08. 16:12:29.130 | 5,10 € | 154 | |
11.08. 16:18:41.819 | 5,53 € | 24 | |
10.08. 17:09:18.212 | 5,325 € | 2 | |
08.08. 16:25:53.280 | 5,35 € | 127 | |
07.08. 21:59:58.815 | 5,415 € | 651 | |
07.08. 16:20:11.401 | 5,53 € | 27 | |
06.08. 22:04:34.888 | 5,685 € | 683 | |
06.08. 21:59:51.467 | 5,685 € | 457 | |
06.08. 16:13:50.060 | 5,80 € | 109 | |
06.08. 13:36:25.983 | 5,78 € | 42 | |
06.08. 13:01:17.958 | 5,805 € | 3 | |
05.08. 16:13:20.139 | 5,34 € | 77 | |
03.08. 17:03:40.037 | 4,774 € | 42 | |
02.08. 10:03:31.462 | 4,68 € | 68 | |
28.07. 16:26:46.365 | 5,265 € | 108 | |
28.07. 11:57:55.374 | 5,20 € | 250 | |
24.07. 16:16:04.500 | 4,56 € | 215 | |
23.07. 16:30:42.209 | 4,194 € | 12 | |
22.07. 16:28:41.090 | 4,114 € | 4 | |
19.07. 10:39:12.628 | 4,358 € | 8 | |
19.07. 10:03:31.176 | 4,358 € | 3 | |
16.07. 16:20:41.100 | 4,266 € | 7 | |
15.07. 09:22:59.187 | 4,17 € | 60 | |
13.07. 17:03:57.488 | 4,064 € | 51 | |
12.07. 10:08:06.664 | 3,966 € | 10 | |
05.07. 10:03:36.763 | 3,84 € | 28 | |
01.07. 16:22:21.767 | 3,674 € | 2 | |
21.06. 10:03:51.670 | 3,784 € | 20 | |
07.06. 10:03:34.087 | 3,928 € | 16 | |
06.06. 16:19:24.596 | 3,81 € | 161 | |
31.05. 10:07:55.894 | 3,722 € | 43 | |
30.05. 19:05:36.406 | 3,704 € | 400 | |
27.05. 21:00:51.793 | 3,802 € | 400 | |
24.05. 10:08:22.070 | 3,756 € | 30 | |
18.05. 17:17:28.966 | 3,836 € | 30 | |
16.05. 16:45:34.648 | 3,83 € | 32 | |
16.05. 16:09:56.900 | 3,828 € | 19 | |
10.05. 10:08:09.040 | 3,58 € | 11 | |
03.05. 10:03:54.221 | 3,882 € | 53 | |
26.04. 10:03:44.500 | 3,442 € | 5 | |
15.04. 22:00:09.934 | 3,522 € | 637 | |
12.04. 10:09:03.431 | 3,314 € | 76 | |
09.04. 16:36:04.504 | 3,20 € | 20 | |
08.04. 16:22:21.092 | 3,318 € | 30 | |
08.04. 16:06:14.005 | 3,314 € | 87 | |
29.03. 10:03:51.044 | 3,94 € | 47 | |
22.03. 10:08:01.044 | 4,08 € | 15 | |
15.03. 11:00:16.645 | 4,42 € | 73 | |
14.03. 12:48:47.991 | 4,26 € | 1.850 | |
12.03. 10:51:37.023 | 4,12 € | 100 | |
09.03. 17:08:32.709 | 4,36 € | 35 | |
08.03. 10:03:59.536 | 4,36 € | 91 | |
06.03. 11:53:02.509 | 4,38 € | 300 | |
01.03. 10:31:18.297 | 4,64 € | 12 | |
28.02. 22:39:41.600 | 4,62 € | 150 | |
28.02. 11:49:17.252 | 4,70 € | 70 | |
27.02. 16:24:11.329 | 5,20 € | 164 | |
16.02. 18:29:17.150 | 4,08 € | 2 | |
15.02. 10:49:25.344 | 4,08 € | 25 | |
15.02. 10:08:39.345 | 3,98 € | 8 | |
10.02. 21:22:22.044 | 4,12 € | 69 | |
10.02. 12:54:33.582 | 4,00 € | 55 | |
09.02. 17:04:23.093 | 3,66 € | 11 | |
07.02. 08:05:05.989 | 3,80 € | 6 | |
06.02. 08:04:52.735 | 3,72 € | 68 | |
03.02. 22:03:51.324 | 3,50 € | 12 | |
03.02. 08:13:12.543 | 3,48 € | 5 | |
31.01. 10:02:15.509 | 3,50 € | 28 | |
27.01. 08:38:46.940 | 3,50 € | 12 | |
21.01. 15:38:45.144 | 3,58 € | 22 | |
15.01. 21:30:57.934 | 3,26 € | 100 | |
13.01. 18:07:31.868 | 3,42 € | 2.000 | |
13.01. 13:41:15.965 | 3,36 € | 2 | |
10.01. 21:48:34.679 | 3,36 € | 19 | |
04.01. 11:08:16.563 | 3,88 € | 39 | |
02.01. 10:35:57.152 | 3,74 € | 800 | |
27.12. 11:51:44.290 | 3,64 € | 3 | |
19.12. 22:03:22.160 | 3,72 € | 281 | |
19.12. 12:02:36.265 | 3,68 € | 403 | |
13.12. 16:27:24.302 | 3,74 € | 162 | |
11.12. 17:09:55.633 | 3,96 € | 20 | |
10.12. 18:33:37.582 | 3,94 € | 400 | |
07.12. 11:17:53.056 | 3,94 € | 126 | |
06.12. 14:05:28.128 | 4,16 € | 750 | |
26.11. 16:05:17.894 | 3,22 € | 12 | |
18.11. 07:30:12.046 | 3,44 € | 150 | |
13.11. 21:59:54.578 | 3,82 € | 11 | |
13.11. 16:17:24.925 | 3,82 € | 5 | |
12.11. 16:08:37.563 | 3,94 € | 19 | |
11.11. 08:52:58.376 | 4,26 € | 1.000 | |
11.11. 07:37:01.673 | 3,94 € | 1.000 | |
05.11. 16:23:34.157 | 3,20 € | 9 | |
29.10. 16:04:43.241 | 3,02 € | 7 | |
21.10. 16:12:10.819 | 2,86 € | 31 | |
20.10. 17:33:48.603 | 3,06 € | 6 | |
19.10. 11:03:44.271 | 2,88 € | 131 | |
18.10. 21:03:54.538 | 3,06 € | 170 | |
18.10. 16:04:19.418 | 3,06 € | 37 | |
15.10. 16:15:20.687 | 2,78 € | 202 | |
09.10. 15:02:11.323 | 3,14 € | 55 | |
04.10. 18:28:55.814 | 3,76 € | 632 | |
04.10. 16:22:48.832 | 3,76 € | 3 | |
04.10. 16:04:28.330 | 3,76 € | 295 | |
04.10. 08:42:00.339 | 3,76 € | 45 | |
03.10. 16:04:43.489 | 3,24 € | 2 | |
03.10. 07:40:32.930 | 3,26 € | 40 | |
02.10. 16:04:55.312 | 3,36 € | 15 | |
02.10. 11:04:22.061 | 3,36 € | 50 | |
01.10. 21:04:09.336 | 3,24 € | 4 | |
01.10. 16:05:55.511 | 3,28 € | 312 | |
30.09. 21:04:09.645 | 3,22 € | 7 | |
30.09. 16:53:13.845 | 3,28 € | 2 | |
30.09. 16:35:04.513 | 3,28 € | 2 | |
30.09. 16:12:10.264 | 3,30 € | 233 | |
30.09. 07:37:34.894 | 3,20 € | 222 | |
29.09. 17:33:55.943 | 2,82 € | 19 | |
26.09. 16:05:08.847 | 2,54 € | 10 | |
25.09. 16:04:45.180 | 2,44 € | 8 | |
24.09. 16:04:45.890 | 2,48 € | 10 | |
20.09. 21:04:03.867 | 2,40 € | 38 | |
20.09. 16:05:00.151 | 2,40 € | 4 | |
17.09. 16:04:42.905 | 2,40 € | 48 | |
10.09. 16:04:40.805 | 2,22 € | 12 | |
09.09. 16:05:43.161 | 2,16 € | 85 | |
03.09. 16:04:30.786 | 2,04 € | 3 | |
31.08. 11:03:34.206 | 2,10 € | 89 | |
30.08. 21:03:50.867 | 2,14 € | 16 | |
30.08. 07:33:27.904 | 2,14 € | 300 | |
27.08. 21:04:03.228 | 1,99 € | 53 | |
27.08. 16:04:53.979 | 1,99 € | 42 | |
22.08. 16:04:18.370 | 2,06 € | 15 | |
21.08. 21:03:44.638 | 2,08 € | 87 | |
21.08. 16:04:09.788 | 2,02 € | 2 | |
20.08. 16:09:25.298 | 2,26 € | 142 | |
15.08. 16:09:50.212 | 2,28 € | 3 | |
14.08. 21:04:18.385 | 2,26 € | 3 | |
12.08. 16:50:13.675 | 2,38 € | 100 | |
09.08. 13:13:52.141 | 2,20 € | 270 | |
07.08. 21:03:36.228 | 2,22 € | 7 | |
05.08. 17:00:08.497 | 2,06 € | 346 | |
26.07. 09:27:34.831 | 2,18 € | 60 | |
18.07. 16:04:28.025 | 2,26 € | 11 | |
09.07. 16:05:17.646 | 2,24 € | 17 | |
03.07. 16:05:12.655 | 2,26 € | 6 | |
30.06. 17:34:16.648 | 2,32 € | 155 | |
28.06. 16:04:42.297 | 2,38 € | 15 | |
25.06. 21:03:50.602 | 2,32 € | 24 | |
24.06. 16:10:39.514 | 2,36 € | 43 | |
17.06. 16:10:51.263 | 2,52 € | 380 | |
14.06. 16:05:43.820 | 2,68 € | 366 | |
13.06. 16:05:10.284 | 2,66 € | 33 | |
13.06. 10:00:07.972 | 2,62 € | 90 | |
10.06. 16:42:40.937 | 2,60 € | 9 | |
10.06. 16:15:21.482 | 2,62 € | 20 | |
06.06. 21:04:01.225 | 2,52 € | 60 | |
06.06. 09:31:15.405 | 2,56 € | 3.000 | |
06.06. 09:30:14.661 | 2,56 € | 3.000 | |
06.06. 09:30:01.178 | 2,56 € | 3.000 | |
05.06. 21:04:08.508 | 2,52 € | 227 | |
05.06. 16:05:42.230 | 2,52 € | 24 | |
30.05. 21:04:09.485 | 2,54 € | 22 | |
30.05. 16:04:54.669 | 2,54 € | 8 | |
29.05. 16:09:38.294 | 2,64 € | 54 | |
28.05. 16:11:08.277 | 2,66 € | 24 | |
27.05. 16:17:03.471 | 2,64 € | 140 | |
26.05. 17:33:36.824 | 2,58 € | 2 | |
23.05. 16:10:43.982 | 2,70 € | 161 | |
21.05. 16:11:01.506 | 2,40 € | 5 | |
16.05. 16:11:20.918 | 2,48 € | 21 | |
14.05. 16:07:04.059 | 2,52 € | 5 | |
13.05. 21:04:21.871 | 2,40 € | 6 | |
13.05. 16:19:08.957 | 2,46 € | 20 | |
10.05. 16:05:42.562 | 2,40 € | 9 | |
09.05. 11:19:09.683 | 2,50 € | 120 | |
07.05. 21:04:31.091 | 2,42 € | 67 | |
07.05. 16:29:39.698 | 2,48 € | 201 | |
07.05. 15:49:06.529 | 2,46 € | 400 | |
06.05. 16:12:09.509 | 2,52 € | 200 | |
05.05. 18:28:39.646 | 2,62 € | 39 | |
03.05. 21:04:14.266 | 2,56 € | 5 | |
03.05. 16:10:48.591 | 2,62 € | 74 | |
02.05. 16:23:48.991 | 2,54 € | 71 | |
30.04. 16:06:06.489 | 2,12 € | 94 | |
29.04. 21:04:59.248 | 2,28 € | 2 | |
28.04. 17:33:53.481 | 2,22 € | 6 | |
25.04. 16:28:36.245 | 2,14 € | 18 | |
24.04. 15:09:26.375 | 2,12 € | 8 | |
22.04. 17:36:38.484 | 2,08 € | 30 | |
22.04. 16:59:44.786 | 2,08 € | 2 | |
22.04. 16:11:30.297 | 2,14 € | 322 | |
22.04. 10:19:20.954 | 2,08 € | 400 | |
19.04. 18:38:55.968 | 1,95 € | 1.000 | |
19.04. 16:18:38.654 | 2,00 € | 1.000 | |
18.04. 16:05:05.560 | 2,08 € | 2 | |
17.04. 16:04:44.289 | 2,12 € | 3 | |
17.04. 10:48:34.825 | 2,20 € | 3.333 | |
15.04. 16:14:40.402 | 2,06 € | 5 | |
11.04. 21:03:52.646 | 2,22 € | 81 | |
11.04. 16:27:02.387 | 2,24 € | 2 | |
11.04. 16:08:26.394 | 2,22 € | 10 | |
11.04. 16:04:26.502 | 2,24 € | 37 | |
10.04. 16:54:45.932 | 2,22 € | 3 | |
10.04. 16:09:33.268 | 2,16 € | 2 | |
10.04. 16:04:44.195 | 2,16 € | 306 | |
10.04. 13:21:46.680 | 2,16 € | 982 | |
10.04. 08:23:17.788 | 2,18 € | 1.000 | |
10.04. 08:00:52.985 | 2,16 € | 3.019 | |
09.04. 21:31:23.039 | 2,28 € | 600 | |
09.04. 16:50:03.904 | 2,28 € | 10 | |
09.04. 16:41:01.500 | 2,28 € | 3 | |
09.04. 16:09:23.275 | 2,28 € | 17 | |
09.04. 16:04:46.218 | 2,28 € | 142 | |
09.04. 15:58:38.627 | 2,28 € | 1.239 | |
09.04. 08:00:58.439 | 2,24 € | 3.088 | |
08.04. 16:05:00.312 | 1,96 € | 126 | |
03.04. 14:41:05.223 | 2,00 € | 30 | |
02.04. 16:14:40.856 | 2,08 € | 27 | |
28.03. 16:04:36.980 | 1,855 € | 40 | |
21.03. 16:14:12.052 | 1,963 € | 26 | |
18.03. 16:10:31.190 | 2,011 € | 5 | |
14.03. 16:04:15.697 | 2,006 € | 4 | |
12.03. 16:03:58.878 | 2,041 € | 2 | |
10.03. 17:34:09.758 | 1,96 € | 14 | |
08.03. 16:04:02.903 | 1,961 € | 211 | |
07.03. 16:40:34.253 | 1,93 € | 5 | |
07.03. 16:04:18.261 | 1,929 € | 28 | |
05.03. 16:04:30.564 | 1,989 € | 16 | |
04.03. 16:19:22.820 | 2,094 € | 13 | |
04.03. 16:05:36.973 | 2,142 € | 6 | |
29.02. 16:40:14.918 | 2,115 € | 2 | |
28.02. 16:03:34.854 | 2,099 € | 33 | |
23.02. 16:03:49.609 | 2,022 € | 9 | |
21.02. 21:03:28.157 | 2,002 € | 4 | |
21.02. 16:03:27.724 | 2,033 € | 2 | |
20.02. 16:39:40.251 | 2,036 € | 69 | |
19.02. 16:03:47.085 | 1,99 € | 17 | |
16.02. 08:51:37.242 | 2,08 € | 150 | |
14.02. 21:21:49.346 | 1,849 € | 81 | |
07.02. 16:21:47.508 | 1,93 € | 2 | |
06.02. 16:03:55.228 | 2,001 € | 16 | |
02.02. 21:03:42.213 | 1,912 € | 104 | |
02.02. 16:03:42.284 | 1,908 € | 4 | |
31.01. 16:03:42.894 | 1,934 € | 20 | |
31.01. 08:17:12.215 | 1,877 € | 100 | |
30.01. 16:03:30.039 | 1,968 € | 2 | |
29.01. 16:03:52.006 | 2,018 € | 38 | |
22.01. 16:03:31.666 | 2,007 € | 50 | |
16.01. 21:03:49.283 | 2,335 € | 68 | |
15.01. 13:32:40.489 | 2,31 € | 130 | |
12.01. 15:49:37.298 | 2,407 € | 70 | |
11.01. 16:08:28.773 | 2,552 € | 81 | |
10.01. 21:30:52.348 | 2,419 € | 2 | |
08.01. 21:03:53.412 | 2,433 € | 3 | |
03.01. 16:22:03.950 | 2,659 € | 15 | |
28.12. 16:03:41.761 | 2,718 € | 107 | |
22.12. 16:03:38.649 | 2,503 € | 7 | |
18.12. 17:15:35.744 | 2,768 € | 400 | |
18.12. 16:03:51.301 | 2,685 € | 2 | |
13.12. 21:50:16.072 | 2,756 € | 70 | |
12.12. 16:03:39.471 | 2,707 € | 18 | |
10.12. 17:33:49.694 | 2,738 € | 3 | |
08.12. 15:32:02.262 | 2,731 € | 50 | |
06.12. 16:12:49.959 | 2,845 € | 11 | |
04.12. 16:03:49.315 | 2,897 € | 29 | |
27.11. 21:17:54.656 | 3,047 € | 4 | |
27.11. 16:03:56.289 | 3,054 € | 3 | |
22.11. 16:04:07.185 | 3,254 € | 2 | |
17.11. 19:30:13.492 | 3,148 € | 1.973 | |
16.11. 14:30:22.391 | 3,246 € | 1.000 | |
13.11. 18:00:36.693 | 3,205 € | 10 | |
12.11. 17:33:52.765 | 3,292 € | 8 | |
11.11. 11:03:56.005 | 3,374 € | 10 | |
08.11. 21:04:14.841 | 3,266 € | 6 | |
07.11. 16:05:05.620 | 3,233 € | 27 | |
31.10. 16:58:33.436 | 2,954 € | 10 | |
19.10. 17:35:10.887 | 2,664 € | 4 | |
17.10. 16:03:35.777 | 2,969 € | 3 | |
13.10. 14:23:29.110 | 3,029 € | 100 | |
04.10. 16:08:11.233 | 2,521 € | 2 | |
04.10. 16:03:37.934 | 2,598 € | 4 | |
29.09. 16:03:53.557 | 2,905 € | 4 | |
28.09. 21:03:50.019 | 2,978 € | 7 | |
26.09. 16:03:39.120 | 2,903 € | 17 | |
22.09. 20:48:40.726 | 2,79 € | 100 | |
21.09. 22:02:18.649 | 2,808 € | 17 | |
17.09. 17:38:01.413 | 2,895 € | 3 | |
15.09. 21:03:49.362 | 2,979 € | 2 | |
11.09. 21:03:58.858 | 2,772 € | 3 | |
11.09. 16:03:38.209 | 2,854 € | 37 | |
04.09. 16:03:51.568 | 2,871 € | 5 | |
28.08. 16:26:31.259 | 2,761 € | 3 | |
23.08. 07:59:55.022 | 2,896 € | 150 | |
21.08. 21:03:29.857 | 2,826 € | 4 | |
21.08. 16:03:44.404 | 2,895 € | 10 | |
13.08. 17:33:46.031 | 3,162 € | 11 | |
11.08. 16:03:58.085 | 3,163 € | 8 | |
09.08. 21:03:41.894 | 3,605 € | 6 | |
09.08. 16:03:31.413 | 3,627 € | 32 | |
09.08. 09:33:44.088 | 3,661 € | 90 | |
08.08. 17:17:59.514 | 3,006 € | 100 | |
06.08. 17:33:43.591 | 3,426 € | 2 | |
05.08. 11:08:22.095 | 3,325 € | 10 | |
03.08. 16:03:37.030 | 3,34 € | 15 | |
01.08. 21:08:24.018 | 3,526 € | 6 | |
01.08. 16:03:38.540 | 3,436 € | 10 | |
30.07. 17:33:53.678 | 3,647 € | 9 | |
28.07. 21:21:42.623 | 3,675 € | 2 | |
28.07. 16:12:49.563 | 3,674 € | 7 | |
27.07. 17:05:04.287 | 3,356 € | 99 | |
27.07. 16:17:48.037 | 3,436 € | 16 | |
26.07. 08:00:11.842 | 3,359 € | 162 | |
19.07. 21:03:41.360 | 2,935 € | 3 | |
19.07. 16:03:52.254 | 2,933 € | 8 | |
12.07. 16:03:36.367 | 2,97 € | 12 | |
11.07. 16:03:56.383 | 3,16 € | 152 | |
03.07. 16:03:54.503 | 3,166 € | 2 | |
28.06. 21:08:12.164 | 2,971 € | 367 | |
27.06. 08:04:02.673 | 3,042 € | 160 | |
27.06. 08:03:32.091 | 3,042 € | 160 | |
27.06. 08:03:01.015 | 3,042 € | 160 | |
27.06. 08:02:30.412 | 3,042 € | 160 | |
27.06. 08:02:00.178 | 3,042 € | 160 | |
27.06. 08:01:29.204 | 3,042 € | 160 | |
27.06. 08:00:58.476 | 3,042 € | 160 | |
27.06. 08:00:30.086 | 3,042 € | 160 | |
26.06. 21:03:34.162 | 3,038 € | 436 | |
26.06. 17:39:32.315 | 3,034 € | 176 | |
26.06. 17:39:01.915 | 3,035 € | 176 | |
26.06. 17:38:31.504 | 3,035 € | 176 | |
26.06. 17:38:01.051 | 3,035 € | 176 | |
26.06. 09:58:24.978 | 3,104 € | 176 | |
26.06. 09:57:54.554 | 3,104 € | 176 | |
26.06. 09:57:24.103 | 3,107 € | 176 | |
26.06. 09:56:53.756 | 3,107 € | 176 | |
21.06. 21:03:49.587 | 3,009 € | 34 | |
20.06. 16:04:01.294 | 3,096 € | 4 | |
18.06. 17:33:29.973 | 3,417 € | 5 | |
16.06. 16:03:51.858 | 3,445 € | 2 | |
12.06. 16:03:42.519 | 3,359 € | 26 | |
06.06. 16:03:32.441 | 3,315 € | 261 | |
31.05. 10:02:25.810 | 3,422 € | 250 | |
25.05. 21:00:59.563 | 3,594 € | 3 | |
25.05. 16:16:47.695 | 3,708 € | 8 | |
24.05. 21:44:09.536 | 3,836 € | 2 | |
24.05. 14:27:16.563 | 3,82 € | 50 | |
23.05. 21:02:14.664 | 3,896 € | 302 | |
22.05. 13:49:49.438 | 3,857 € | 600 | |
15.05. 16:21:24.166 | 4,053 € | 16 | |
11.05. 21:01:19.207 | 3,954 € | 8 | |
04.05. 17:43:38.553 | 4,048 € | 16 | |
04.05. 16:30:33.162 | 4,046 € | 13 | |
02.05. 21:23:57.787 | 4,089 € | 127 | |
28.04. 14:10:46.314 | 4,202 € | 90 | |
26.04. 19:27:37.690 | 4,37 € | 100 | |
25.04. 16:02:59.998 | 4,324 € | 73 | |
24.04. 21:01:17.198 | 4,844 € | 72 | |
20.04. 16:03:37.740 | 4,602 € | 17 | |
20.04. 11:25:53.108 | 4,604 € | 55 | |
19.04. 21:04:13.641 | 4,681 € | 5 | |
19.04. 16:01:47.892 | 4,801 € | 16 | |
17.04. 10:15:18.944 | 5,198 € | 2.222 | |
14.04. 14:34:33.795 | 5,134 € | 667 | |
12.04. 16:08:22.591 | 4,929 € | 17 | |
06.04. 16:01:17.329 | 4,738 € | 21 | |
02.04. 17:32:41.087 | 5,02 € | 2 | |
31.03. 16:08:18.125 | 5,016 € | 97 | |
28.03. 10:11:54.799 | 5,308 € | 88 | |
24.03. 21:06:10.249 | 5,564 € | 5 | |
23.03. 16:08:04.414 | 5,48 € | 27 | |
21.03. 21:06:29.469 | 5,636 € | 18 | |
16.03. 21:24:31.510 | 5,962 € | 5 | |
15.03. 09:17:17.907 | 6,018 € | 90 | |
14.03. 16:16:59.629 | 6,054 € | 17 | |
14.03. 13:36:13.993 | 5,852 € | 100 | |
13.03. 21:40:40.422 | 6,154 € | 11 | |
09.03. 16:00:09.951 | 6,56 € | 13 | |
08.03. 21:16:04.508 | 6,444 € | 15 | |
07.03. 07:52:36.392 | 6,734 € | 1.500 | |
04.03. 11:24:02.874 | 7,278 € | 5 | |
03.03. 21:06:56.365 | 7,276 € | 9 | |
03.03. 16:00:04.460 | 7,028 € | 14 | |
01.03. 16:00:06.106 | 7,19 € | 4 | |
28.02. 21:07:11.683 | 7,036 € | 60 | |
27.02. 21:07:23.248 | 7,25 € | 9 | |
27.02. 16:00:25.363 | 7,398 € | 15 | |
24.02. 16:00:33.902 | 7,694 € | 13 | |
23.02. 21:07:27.427 | 7,99 € | 2 | |
22.02. 16:00:25.628 | 8,236 € | 135 | |
21.02. 21:07:35.744 | 8,194 € | 86 | |
21.02. 16:00:25.016 | 8,202 € | 21 | |
20.02. 16:00:52.994 | 8,526 € | 3 | |
20.02. 09:17:23.713 | 8,402 € | 170 | |
20.02. 08:33:52.659 | 8,524 € | 150 | |
19.02. 17:32:53.803 | 8,358 € | 2 | |
18.02. 11:06:55.799 | 8,358 € | 2 | |
17.02. 21:24:45.096 | 8,17 € | 2 | |
17.02. 16:00:29.806 | 8,39 € | 83 | |
16.02. 16:08:30.539 | 7,794 € | 3 | |
15.02. 21:07:51.298 | 7,74 € | 2 | |
14.02. 16:00:38.463 | 7,824 € | 3 | |
13.02. 21:07:55.645 | 7,886 € | 3 | |
13.02. 16:00:47.921 | 7,89 € | 2 | |
12.02. 17:32:57.558 | 8,03 € | 10 | |
09.02. 21:02:01.012 | 8,172 € | 37 | |
09.02. 16:03:20.717 | 8,174 € | 5 | |
08.02. 21:08:13.119 | 8,246 € | 6 | |
07.02. 16:00:35.519 | 8,376 € | 41 | |
06.02. 16:00:47.049 | 7,808 € | 46 | |
06.02. 11:57:23.469 | 7,86 € | 180 | |
02.02. 21:07:59.305 | 8,01 € | 41 | |
02.02. 16:09:11.785 | 8,006 € | 16 | |
01.02. 16:00:46.008 | 8,048 € | 5 | |
31.01. 16:00:52.800 | 7,522 € | 2 | |
30.01. 16:04:57.476 | 8,10 € | 9 | |
30.01. 12:56:56.504 | 8,114 € | 50 | |
29.01. 17:32:56.683 | 8,638 € | 10 | |
27.01. 21:08:10.449 | 8,628 € | 9 | |
26.01. 16:05:07.288 | 8,546 € | 34 | |
26.01. 16:03:59.693 | 8,752 € | 150 | |
25.01. 21:15:41.600 | 8,536 € | 122 | |
24.01. 21:07:36.981 | 8,408 € | 6 | |
24.01. 16:00:32.041 | 8,448 € | 3 | |
23.01. 16:06:17.678 | 8,416 € | 8 | |
22.01. 17:32:46.053 | 8,316 € | 153 | |
18.01. 20:24:56.069 | 8,372 € | 100 | |
18.01. 16:00:23.966 | 8,348 € | 35 | |
17.01. 21:06:31.336 | 8,908 € | 34 | |
17.01. 16:06:58.344 | 8,652 € | 27 | |
16.01. 21:01:46.959 | 9,244 € | 3 | |
16.01. 16:02:19.895 | 9,448 € | 12 | |
15.01. 17:41:34.462 | 8,732 € | 24 | |
14.01. 11:49:53.480 | 8,732 € | 3 | |
13.01. 19:16:28.785 | 8,958 € | 30 | |
12.01. 21:02:56.955 | 8,36 € | 28 | |
12.01. 16:29:05.348 | 8,60 € | 5 | |
11.01. 16:01:56.697 | 8,80 € | 3 | |
09.01. 21:01:32.552 | 8,362 € | 135 | |
09.01. 20:35:53.039 | 8,362 € | 58 | |
09.01. 20:27:19.680 | 8,362 € | 58 | |
09.01. 19:53:05.449 | 8,366 € | 58 | |
09.01. 16:02:01.576 | 8,372 € | 77 | |
08.01. 17:32:54.195 | 8,792 € | 10 | |
06.01. 21:27:47.355 | 8,554 € | 35 | |
06.01. 21:01:47.532 | 8,554 € | 3 | |
06.01. 16:02:16.965 | 8,848 € | 110 | |
06.01. 13:59:04.138 | 8,85 € | 112 | |
05.01. 21:01:35.884 | 8,184 € | 3 | |
05.01. 16:02:03.797 | 8,22 € | 28 | |
04.01. 21:06:44.468 | 7,958 € | 10 | |
04.01. 16:07:06.388 | 8,178 € | 2 | |
02.01. 16:06:46.834 | 7,896 € | 8 | |
29.12. 21:02:37.423 | 8,182 € | 12 | |
29.12. 16:02:42.903 | 8,182 € | 25 | |
28.12. 16:02:50.089 | 7,788 € | 118 | |
28.12. 09:45:49.895 | 7,806 € | 59 | |
27.12. 16:02:57.966 | 8,414 € | 3 | |
23.12. 16:02:38.452 | 8,624 € | 2 | |
22.12. 16:03:05.723 | 8,666 € | 47 | |
21.12. 21:03:06.616 | 8,518 € | 23 | |
21.12. 16:02:58.640 | 8,524 € | 7 | |
20.12. 16:03:22.257 | 8,684 € | 160 | |
19.12. 21:03:23.937 | 8,578 € | 13 | |
19.12. 16:03:15.376 | 8,792 € | 12 | |
17.12. 11:07:13.879 | 10,23 € | 69 | |
16.12. 21:03:03.584 | 10,155 € | 2 | |
15.12. 21:03:09.116 | 10,31 € | 4 | |
15.12. 16:03:01.132 | 10,295 € | 109 | |
15.12. 12:28:39.089 | 10,365 € | 46 | |
14.12. 21:45:54.996 | 10,845 € | 2 | |
14.12. 20:33:40.748 | 10,86 € | 100 | |
14.12. 16:02:54.868 | 11,065 € | 121 | |
14.12. 12:29:14.739 | 10,855 € | 600 | |
14.12. 08:02:43.113 | 11,05 € | 48 | |
13.12. 21:03:28.051 | 10,40 € | 3 | |
13.12. 19:24:51.923 | 10,53 € | 100 | |
13.12. 16:03:21.216 | 10,405 € | 83 | |
12.12. 16:03:17.191 | 11,255 € | 79 | |
12.12. 09:41:50.464 | 11,275 € | 100 | |
11.12. 17:50:01.040 | 10,775 € | 2 | |
09.12. 21:03:56.200 | 10,915 € | 3 | |
09.12. 16:03:38.095 | 10,715 € | 11 | |
09.12. 15:45:49.564 | 10,915 € | 35 | |
08.12. 21:04:05.551 | 10,55 € | 3 | |
08.12. 16:03:45.098 | 10,57 € | 6 | |
07.12. 09:06:45.336 | 10,30 € | 140 | |
07.12. 09:04:08.857 | 10,075 € | 400 | |
07.12. 08:53:03.679 | 10,135 € | 400 | |
06.12. 21:04:02.529 | 10,015 € | 4 | |
06.12. 16:03:41.427 | 10,005 € | 16 | |
05.12. 21:04:17.690 | 10,64 € | 4 | |
05.12. 16:03:57.333 | 10,63 € | 35 | |
05.12. 07:30:10.120 | 10,665 € | 43 | |
04.12. 17:32:59.692 | 11,035 € | 14 | |
03.12. 11:07:05.704 | 11,035 € | 4 | |
02.12. 21:09:22.077 | 10,985 € | 2 | |
02.12. 16:03:32.928 | 11,005 € | 7 | |
02.12. 12:37:12.894 | 11,345 € | 43 | |
02.12. 09:46:48.336 | 10,975 € | 50 | |
01.12. 21:04:07.818 | 10,945 € | 32 | |
01.12. 16:03:45.954 | 11,145 € | 20 | |
30.11. 21:03:49.675 | 12,48 € | 2 | |
30.11. 16:03:28.745 | 12,60 € | 5 | |
30.11. 09:35:43.385 | 12,34 € | 500 | |
29.11. 16:01:41.014 | 12,755 € | 14 | |
29.11. 14:20:42.692 | 12,73 € | 600 | |
28.11. 21:03:56.300 | 12,005 € | 8 | |
28.11. 19:53:03.460 | 12,01 € | 20 | |
28.11. 16:03:32.985 | 12,02 € | 12 | |
27.11. 17:41:43.354 | 12,045 € | 8 | |
26.11. 11:07:19.061 | 12,045 € | 6 | |
25.11. 21:03:57.149 | 11,99 € | 11 | |
25.11. 16:03:33.456 | 12,00 € | 11 | |
25.11. 11:36:12.696 | 11,99 € | 15 | |
24.11. 21:03:36.739 | 11,885 € | 3 | |
24.11. 16:03:14.758 | 12,08 € | 4 | |
23.11. 21:03:52.983 | 11,46 € | 52 | |
23.11. 17:27:16.100 | 11,755 € | 600 | |
23.11. 16:20:45.484 | 11,555 € | 90 | |
22.11. 21:04:17.787 | 13,37 € | 11 | |
22.11. 16:03:59.886 | 13,66 € | 71 | |
22.11. 08:06:20.524 | 13,78 € | 10 | |
21.11. 21:15:07.325 | 14,525 € | 10 | |
21.11. 16:06:18.804 | 14,505 € | 7 | |
21.11. 09:05:44.095 | 14,86 € | 32 | |
21.11. 07:37:55.933 | 14,825 € | 38 | |
20.11. 17:31:14.506 | 14,675 € | 3 | |
19.11. 11:03:54.392 | 14,79 € | 12 | |
18.11. 21:37:35.052 | 14,65 € | 2 | |
18.11. 16:03:02.521 | 14,62 € | 13 | |
18.11. 11:15:18.592 | 14,83 € | 200 | |
17.11. 21:02:11.525 | 13,915 € | 2 | |
17.11. 16:01:57.199 | 13,935 € | 10 | |
17.11. 14:50:24.872 | 14,19 € | 30 | |
16.11. 21:03:12.155 | 13,305 € | 4 | |
16.11. 16:03:34.241 | 13,72 € | 2 | |
16.11. 13:44:05.024 | 13,275 € | 50 | |
15.11. 21:04:56.840 | 14,415 € | 37 | |
15.11. 16:05:18.325 | 14,40 € | 7 | |
14.11. 21:06:40.941 | 15,11 € | 4 | |
14.11. 16:07:02.576 | 14,87 € | 40 | |
13.11. 18:05:48.300 | 13,395 € | 100 | |
13.11. 17:34:19.549 | 13,28 € | 10 | |
12.11. 11:02:25.289 | 13,395 € | 23 | |
12.11. 11:02:10.563 | 13,395 € | 74 | |
11.11. 21:03:09.977 | 13,435 € | 2 | |
11.11. 17:29:52.201 | 13,53 € | 600 | |
11.11. 16:03:30.399 | 13,55 € | 3 | |
11.11. 07:33:09.002 | 13,26 € | 77 | |
10.11. 21:02:13.075 | 14,725 € | 2 | |
10.11. 16:02:24.298 | 14,665 € | 13 | |
09.11. 21:02:11.759 | 13,485 € | 2 | |
09.11. 16:02:26.151 | 13,465 € | 82 | |
09.11. 14:36:47.645 | 13,475 € | 35 | |
09.11. 14:24:02.622 | 13,465 € | 35 | |
09.11. 08:19:56.936 | 13,45 € | 35 | |
09.11. 08:11:23.004 | 13,435 € | 35 | |
09.11. 08:07:27.757 | 13,575 € | 1 | |
09.11. 08:02:49.273 | 13,325 € | 35 | |
09.11. 07:52:43.634 | 13,425 € | 410 | |
09.11. 07:32:54.453 | 13,71 € | 23 | |
08.11. 21:02:13.578 | 14,075 € | 57 | |
08.11. 16:02:28.053 | 14,265 € | 74 | |
08.11. 12:49:05.003 | 14,495 € | 6 | |
08.11. 12:43:03.229 | 14,495 € | 19 | |
08.11. 12:19:47.885 | 14,275 € | 34 | |
08.11. 08:54:15.037 | 14,255 € | 34 | |
08.11. 08:02:51.994 | 14,24 € | 34 | |
07.11. 21:05:47.264 | 14,64 € | 63 | |
07.11. 16:06:02.086 | 14,845 € | 38 | |
07.11. 13:38:40.838 | 14,76 € | 16 | |
06.11. 17:35:05.665 | 14,29 € | 57 | |
05.11. 11:02:15.051 | 14,305 € | 81 | |
04.11. 21:02:55.865 | 14,075 € | 52 | |
04.11. 19:14:39.675 | 13,85 € | 57 | |
04.11. 17:49:59.962 | 13,99 € | 250 | |
04.11. 16:03:09.724 | 14,36 € | 20 | |
04.11. 09:46:29.231 | 14,185 € | 70 | |
03.11. 21:03:51.476 | 11,99 € | 18 | |
03.11. 20:15:42.135 | 12,02 € | 15 | |
03.11. 20:10:23.295 | 12,02 € | 42 | |
03.11. 16:04:02.798 | 11,915 € | 81 | |
03.11. 10:47:09.939 | 12,06 € | 30 | |
03.11. 10:12:53.605 | 12,06 € | 30 | |
03.11. 09:21:29.135 | 11,97 € | 30 | |
03.11. 09:12:55.302 | 11,97 € | 30 | |
03.11. 08:55:46.973 | 12,015 € | 30 | |
03.11. 08:55:14.240 | 12,01 € | 77 | |
03.11. 08:38:38.877 | 12,015 € | 30 | |
03.11. 08:21:30.700 | 12,255 € | 30 | |
03.11. 08:12:56.550 | 12,28 € | 30 | |
03.11. 08:04:22.571 | 12,39 € | 30 | |
02.11. 22:13:11.954 | 16,675 € | 101 | |
02.11. 21:47:29.416 | 16,91 € | 45 | |
02.11. 21:30:21.316 | 16,90 € | 45 | |
02.11. 21:21:47.185 | 16,905 € | 45 | |
02.11. 21:13:13.027 | 16,905 € | 45 | |
02.11. 21:09:28.896 | 16,215 € | 200 | |
02.11. 21:04:38.777 | 16,675 € | 88 | |
02.11. 20:32:44.633 | 16,915 € | 278 | |
02.11. 19:29:37.153 | 16,23 € | 100 | |
02.11. 19:21:50.395 | 16,89 € | 45 | |
02.11. 19:13:16.174 | 16,895 € | 45 | |
02.11. 19:04:42.214 | 16,90 € | 45 | |
02.11. 16:04:46.104 | 16,775 € | 166 | |
02.11. 15:56:12.546 | 16,79 € | 45 | |
02.11. 15:47:38.449 | 16,79 € | 45 | |
02.11. 15:39:04.368 | 17,095 € | 45 | |
02.11. 15:21:56.242 | 17,115 € | 45 | |
02.11. 14:56:13.986 | 17,69 € | 45 | |
02.11. 14:47:39.714 | 18,365 € | 45 | |
02.11. 14:39:05.696 | 18,32 € | 45 | |
02.11. 14:33:18.579 | 18,425 € | 30 | |
02.11. 08:04:58.390 | 18,29 € | 45 | |
01.11. 22:51:24.784 | 11,215 € | 90 | |
01.11. 21:05:14.213 | 11,335 € | 83 | |
01.11. 20:39:32.473 | 11,33 € | 54 | |
01.11. 18:48:09.362 | 11,335 € | 54 | |
01.11. 18:39:34.921 | 11,34 € | 54 | |
01.11. 18:22:27.044 | 11,34 € | 54 | |
01.11. 18:13:53.010 | 11,345 € | 54 | |
01.11. 14:53:41.881 | 11,32 € | 50 | |
01.11. 14:48:15.110 | 11,285 € | 54 | |
01.11. 13:05:26.219 | 11,195 € | 54 | |
01.11. 12:14:01.712 | 11,335 € | 54 | |
01.11. 09:32:06.690 | 11,11 € | 270 | |
31.10. 21:05:46.750 | 9,20 € | 3 | |
31.10. 16:14:24.217 | 9,088 € | 18 | |
31.10. 12:08:29.894 | 9,358 € | 200 | |
30.10. 17:40:23.957 | 9,12 € | 69 | |
29.10. 11:06:32.751 | 9,12 € | 84 | |
28.10. 21:06:43.566 | 9,204 € | 41 | |
28.10. 17:09:57.729 | 9,20 € | 4 | |
28.10. 16:06:46.537 | 9,194 € | 4 | |
28.10. 11:44:28.202 | 9,18 € | 100 | |
28.10. 10:07:35.212 | 9,238 € | 8 | |
27.10. 17:02:06.584 | 8,814 € | 8 | |
27.10. 16:06:59.210 | 8,792 € | 34 | |
26.10. 21:07:07.838 | 7,948 € | 24 | |
26.10. 18:53:17.482 | 8,012 € | 70 | |
26.10. 16:07:09.962 | 7,962 € | 163 | |
26.10. 15:41:27.730 | 7,962 € | 74 | |
26.10. 15:15:45.105 | 7,962 € | 74 | |
26.10. 12:58:37.750 | 8,242 € | 74 | |
26.10. 12:32:55.186 | 8,244 € | 74 | |
25.10. 10:26:38.009 | 6,71 € | 800 | |
23.10. 17:36:49.351 | 6,082 € | 16 | |
19.10. 16:03:21.896 | 5,954 € | 5 | |
19.10. 08:00:19.177 | 6,182 € | 800 | |
18.10. 21:10:57.116 | 6,406 € | 100 | |
17.10. 21:02:42.670 | 6,19 € | 2 | |
17.10. 16:02:38.233 | 6,022 € | 68 | |
16.10. 17:32:17.879 | 6,244 € | 141 | |
15.10. 11:06:10.584 | 6,244 € | 121 | |
08.10. 11:05:02.693 | 5,362 € | 20 | |
04.10. 10:50:55.282 | 5,366 € | 25 | |
22.09. 16:01:52.852 | 5,904 € | 8 | |
19.09. 21:06:53.294 | 6,376 € | 12 | |
16.09. 16:40:47.204 | 7,00 € | 136 | |
14.09. 16:06:53.261 | 6,716 € | 14 | |
09.09. 16:22:02.043 | 7,04 € | 5 | |
07.09. 21:08:29.169 | 6,828 € | 15 | |
07.09. 16:00:58.965 | 6,688 € | 7 | |
06.09. 16:00:06.143 | 6,57 € | 37 | |
06.09. 13:57:33.879 | 6,574 € | 300 | |
06.09. 12:47:11.060 | 6,338 € | 39 | |
06.09. 10:05:05.348 | 6,356 € | 369 | |
06.09. 08:00:45.332 | 6,462 € | 300 | |
05.09. 22:42:59.444 | 6,938 € | 369 | |
05.09. 21:42:57.818 | 6,718 € | 900 | |
05.09. 21:42:28.934 | 6,718 € | 900 | |
05.09. 21:36:01.666 | 6,818 € | 1.000 | |
05.09. 16:56:56.069 | 6,996 € | 2.800 | |
31.08. 21:18:54.396 | 6,276 € | 17 | |
31.08. 16:02:36.798 | 6,426 € | 3 | |
30.08. 21:00:19.699 | 6,492 € | 11 | |
30.08. 16:01:34.552 | 6,492 € | 8 | |
28.08. 17:32:05.254 | 7,752 € | 2 | |
25.08. 21:44:52.837 | 7,862 € | 3 | |
21.08. 18:10:04.581 | 7,572 € | 5 | |
21.08. 17:37:20.136 | 7,572 € | 4 | |
18.08. 21:17:16.073 | 7,562 € | 3 | |
16.08. 16:13:55.012 | 7,728 € | 143 | |
15.08. 21:03:45.228 | 7,854 € | 9 | |
14.08. 17:33:09.209 | 8,034 € | 9 | |
10.08. 16:06:19.821 | 7,93 € | 90 | |
08.08. 21:04:33.680 | 8,182 € | 18 | |
08.08. 16:00:46.974 | 8,186 € | 149 | |
04.08. 21:04:10.218 | 7,676 € | 44 | |
03.08. 16:08:47.761 | 7,488 € | 55 | |
02.08. 16:07:37.866 | 7,45 € | 53 | |
01.08. 16:07:21.962 | 7,978 € | 3 | |
29.07. 21:37:36.476 | 8,30 € | 46 | |
25.07. 21:06:53.985 | 8,91 € | 4 | |
25.07. 17:48:58.956 | 8,922 € | 80 | |
25.07. 14:24:42.659 | 8,908 € | 239 | |
22.07. 16:02:27.713 | 9,078 € | 4 | |
21.07. 21:27:49.448 | 9,374 € | 200 | |
21.07. 21:05:52.252 | 9,376 € | 6 | |
19.07. 16:01:32.967 | 9,058 € | 2 | |
18.07. 13:31:28.436 | 9,038 € | 5 | |
12.07. 13:22:59.206 | 9,422 € | 100 | |
11.07. 14:36:43.876 | 9,566 € | 15 | |
29.06. 16:04:10.934 | 9,954 € | 2 | |
27.06. 21:08:39.843 | 10,66 € | 2 | |
15.06. 16:07:56.531 | 9,284 € | 7 | |
14.06. 21:19:30.181 | 9,448 € | 6 | |
13.06. 16:00:51.804 | 9,784 € | 9 | |
08.06. 16:01:54.456 | 9,996 € | 8 | |
07.06. 21:10:39.981 | 9,996 € | 2 | |
06.06. 16:00:15.151 | 9,412 € | 9 | |
01.06. 16:01:23.449 | 9,454 € | 3 | |
29.05. 17:33:12.820 | 9,442 € | 5 | |
28.05. 11:04:47.142 | 9,442 € | 3 | |
24.05. 07:33:30.179 | 8,298 € | 130 | |
20.05. 17:52:13.305 | 9,36 € | 88 | |
20.05. 17:30:49.380 | 8,828 € | 210 | |
17.05. 16:06:54.189 | 8,782 € | 2 | |
12.05. 21:03:42.574 | 8,648 € | 2 | |
26.04. 16:50:44.811 | 10,18 € | 120 | |
11.04. 16:20:13.566 | 12,62 € | 11 | |
07.04. 09:29:49.018 | 13,435 € | 100 | |
04.04. 15:03:49.414 | 15,11 € | 33 | |
28.03. 13:59:38.393 | 15,22 € | 70 | |
25.03. 09:53:13.662 | 16,40 € | 109 | |
17.03. 08:51:55.807 | 14,00 € | 20 | |
11.03. 10:51:51.009 | 13,725 € | 60 | |
11.03. 08:27:21.241 | 14,315 € | 100 | |
08.03. 19:26:09.089 | 13,265 € | 14 | |
08.03. 15:42:53.530 | 13,285 € | 20 | |
02.03. 11:07:25.985 | 14,93 € | 50 | |
21.02. 12:09:38.181 | 16,23 € | 3 | |
21.02. 10:20:49.363 | 16,23 € | 109 | |
04.02. 14:09:10.057 | 14,54 € | 100 | |
27.01. 12:30:02.466 | 14,535 € | 100 | |
06.01. 13:45:03.289 | 16,65 € | 10 | |
06.01. 08:49:46.050 | 16,62 € | 900 | |
04.01. 19:56:03.125 | 18,365 € | 40 | |
04.01. 11:34:46.348 | 17,815 € | 42 | |
14.12. 08:53:28.332 | 18,08 € | 100 | |
14.12. 08:06:06.400 | 18,055 € | 50 | |
10.12. 18:13:16.513 | 17,74 € | 50 | |
08.12. 19:57:50.199 | 16,355 € | 200 | |
07.12. 17:05:07.999 | 16,405 € | 1.000 | |
06.12. 17:15:57.681 | 15,55 € | 19 | |
03.12. 17:17:35.515 | 17,085 € | 115 | |
03.12. 16:58:48.397 | 17,095 € | 15 | |
02.12. 16:32:29.043 | 16,99 € | 30 | |
02.12. 10:28:46.676 | 16,845 € | 100 | |
01.12. 21:32:20.335 | 18,655 € | 100 | |
30.11. 22:53:37.816 | 19,335 € | 100 | |
30.11. 13:40:38.738 | 19,615 € | 500 | |
30.11. 12:15:25.735 | 19,565 € | 10 | |
26.11. 19:48:27.115 | 17,035 € | 83 | |
16.11. 16:41:52.112 | 19,12 € | 100 | |
15.11. 11:14:09.211 | 18,715 € | 35 | |
09.11. 10:44:19.815 | 17,61 € | 30 | |
08.11. 21:33:01.417 | 17,875 € | 13 | |
08.11. 09:50:27.144 | 17,905 € | 100 | |
08.11. 09:07:01.412 | 17,905 € | 110 | |
08.11. 08:02:46.791 | 17,81 € | 280 | |
05.11. 11:31:18.445 | 21,10 € | 10 | |
03.11. 19:55:35.996 | 21,61 € | 90 | |
03.11. 18:54:19.106 | 21,61 € | 131 | |
26.10. 07:33:20.508 | 23,74 € | 60 | |
25.10. 10:42:00.391 | 24,50 € | 100 | |
20.10. 18:56:46.363 | 25,00 € | 8 | |
19.10. 11:11:39.339 | 25,80 € | 100 | |
18.10. 19:29:52.941 | 25,71 € | 1 | |
13.10. 12:09:39.066 | 22,65 € | 32 | |
12.10. 08:05:38.591 | 22,68 € | 41 | |
11.10. 13:02:03.840 | 24,29 € | 41 | |
07.10. 18:48:38.906 | 25,34 € | 100 | |
04.10. 18:55:43.043 | 23,19 € | 250 | |
04.10. 17:33:43.337 | 23,69 € | 120 | |
04.10. 09:28:05.820 | 23,57 € | 10 | |
29.09. 14:08:54.126 | 28,98 € | 100 | |
28.09. 16:23:07.301 | 30,28 € | 60 | |
24.09. 20:23:02.381 | 30,18 € | 100 | |
21.09. 17:49:13.281 | 30,99 € | 300 | |
20.09. 11:35:17.007 | 29,62 € | 192 | |
10.09. 10:09:19.653 | 31,93 € | 29 | |
09.09. 20:05:50.547 | 32,63 € | 16 | |
07.09. 07:32:12.741 | 31,92 € | 60 | |
06.09. 07:36:46.361 | 32,86 € | 460 | |
02.09. 10:04:51.946 | 32,20 € | 4 | |
23.08. 12:40:31.536 | 33,32 € | 60 | |
23.08. 09:30:30.457 | 33,40 € | 1.000 | |
23.08. 09:21:04.982 | 32,81 € | 80 | |
22.08. 17:11:40.948 | 30,13 € | 80 | |
18.08. 17:15:02.210 | 31,10 € | 65 | |
09.08. 16:48:10.377 | 40,52 € | 30 | |
29.07. 11:23:58.867 | 33,27 € | 100 | |
28.07. 11:19:41.426 | 31,81 € | 20 | |
26.07. 09:17:26.190 | 30,00 € | 100 | |
23.07. 13:13:58.343 | 31,52 € | 11 | |
10.07. 10:02:00.319 | 35,20 € | 2 | |
08.07. 12:25:58.693 | 35,61 € | 7 | |
29.06. 09:58:37.618 | 44,59 € | 25 | |
23.06. 07:31:01.166 | 45,23 € | 40 | |
23.06. 07:31:01.113 | 45,23 € | 50 | |
22.06. 20:12:04.763 | 39,19 € | 50 | |
22.06. 11:48:45.931 | 39,31 € | 50 | |
21.06. 19:03:21.446 | 40,20 € | 200 | |
21.06. 19:01:16.455 | 40,20 € | 200 | |
21.06. 13:39:33.079 | 40,40 € | 13 | |
21.06. 12:31:14.550 | 40,62 € | 50 | |
21.06. 08:15:55.365 | 40,59 € | 80 | |
17.06. 09:04:19.126 | 35,87 € | 50 | |
17.06. 08:48:54.186 | 35,80 € | 500 | |
08.06. 17:56:41.044 | 37,34 € | 125 | |
07.06. 09:06:58.635 | 36,55 € | 100 | |
01.06. 11:56:50.103 | 34,07 € | 100 | |
28.05. 11:12:53.675 | 32,88 € | 1 | |
19.05. 20:43:29.632 | 35,01 € | 150 | |
18.05. 07:42:19.625 | 35,00 € | 27 | |
17.05. 16:53:30.031 | 37,49 € | 27 | |
14.05. 18:30:44.216 | 34,56 € | 300 | |
06.05. 20:04:27.467 | 33,43 € | 300 | |
06.05. 15:44:19.281 | 32,80 € | 100 | |
06.05. 12:15:18.939 | 32,90 € | 50 | |
06.05. 09:49:15.597 | 33,69 € | 100 | |
05.05. 08:08:49.524 | 38,87 € | 30 | |
04.05. 17:36:22.229 | 39,59 € | 100 | |
04.05. 16:26:04.148 | 39,90 € | 50 | |
04.05. 16:11:46.931 | 39,81 € | 145 | |
03.05. 22:02:14.792 | 40,73 € | 15 | |
03.05. 09:38:27.301 | 41,34 € | 600 | |
30.04. 09:31:31.405 | 40,70 € | 100 | |
29.04. 22:14:49.067 | 39,85 € | 50 | |
28.04. 14:16:59.712 | 40,13 € | 10 | |
27.04. 10:00:15.836 | 37,64 € | 300 | |
26.04. 20:28:58.687 | 36,66 € | 100 | |
22.04. 15:31:19.226 | 35,73 € | 600 | |
22.04. 14:18:51.349 | 34,73 € | 400 | |
22.04. 10:13:36.270 | 34,84 € | 10 | |
20.04. 13:55:29.473 | 31,79 € | 55 | |
16.04. 10:03:29.455 | 28,36 € | 200 | |
12.04. 08:52:43.192 | 32,67 € | 60 | |
09.04. 09:52:56.525 | 36,17 € | 85 | |
09.04. 08:07:22.416 | 35,69 € | 90 | |
09.04. 08:06:36.431 | 35,68 € | 90 | |
09.04. 07:48:00.913 | 35,85 € | 100 | |
06.04. 20:17:05.883 | 34,69 € | 80 | |
01.04. 21:21:33.688 | 33,43 € | 21 | |
01.04. 16:47:44.908 | 33,77 € | 60 | |
01.04. 16:17:04.138 | 34,69 € | 15 | |
31.03. 10:34:28.600 | 31,40 € | 170 | |
25.03. 19:45:27.588 | 29,20 € | 10 | |
24.03. 12:38:19.904 | 29,00 € | 121 | |
11.03. 17:14:40.914 | 32,40 € | 40 | |
10.03. 18:32:19.593 | 29,60 € | 90 | |
10.03. 08:07:57.681 | 30,60 € | 100 | |
09.03. 21:49:03.769 | 28,00 € | 100 | |
09.03. 11:31:24.130 | 28,00 € | 50 | |
09.03. 09:01:57.366 | 28,00 € | 20 | |
08.03. 15:54:53.348 | 29,60 € | 170 | |
08.03. 07:30:17.039 | 30,20 € | 30 | |
05.03. 15:46:45.594 | 35,20 € | 133 | |
05.03. 08:08:55.384 | 35,20 € | 25 | |
03.03. 15:44:14.945 | 37,60 € | 100 | |
02.03. 08:19:35.785 | 36,80 € | 4 | |
26.02. 19:18:10.935 | 38,00 € | 45 | |
25.02. 18:54:36.787 | 39,80 € | 9 | |
25.02. 11:02:59.754 | 40,40 € | 125 | |
24.02. 17:47:21.724 | 37,60 € | 10 | |
23.02. 16:39:31.545 | 38,60 € | 30 | |
23.02. 12:12:07.822 | 39,20 € | 50 | |
23.02. 09:11:26.301 | 39,40 € | 100 | |
22.02. 08:18:29.194 | 36,60 € | 30 | |
22.02. 08:04:39.159 | 37,60 € | 50 | |
19.02. 15:13:41.115 | 40,80 € | 25 | |
19.02. 08:52:34.597 | 40,40 € | 15 | |
18.02. 16:23:03.245 | 41,20 € | 180 | |
18.02. 12:44:27.663 | 42,20 € | 30 | |
18.02. 10:38:43.549 | 41,60 € | 57 | |
18.02. 08:02:04.513 | 40,60 € | 50 | |
18.02. 07:30:16.828 | 41,20 € | 40 | |
17.02. 08:43:40.470 | 46,80 € | 30 | |
17.02. 08:23:45.315 | 47,20 € | 200 | |
17.02. 07:47:48.035 | 47,00 € | 9 | |
16.02. 21:49:41.953 | 41,60 € | 138 | |
16.02. 12:47:16.297 | 41,60 € | 42 | |
16.02. 10:03:59.239 | 41,40 € | 300 | |
16.02. 09:03:42.024 | 42,80 € | 25 | |
16.02. 07:36:35.429 | 41,80 € | 100 | |
15.02. 08:14:32.385 | 45,40 € | 20 | |
12.02. 22:47:01.938 | 44,60 € | 50 | |
12.02. 13:07:39.671 | 45,20 € | 300 | |
11.02. 18:17:36.325 | 44,20 € | 20 | |
11.02. 16:18:33.784 | 44,40 € | 101 | |
11.02. 10:47:43.943 | 44,00 € | 10 | |
11.02. 09:33:55.367 | 44,60 € | 12 | |
11.02. 08:33:57.581 | 44,60 € | 10 | |
10.02. 16:59:54.592 | 43,00 € | 20 | |
10.02. 08:19:14.600 | 44,00 € | 41 | |
09.02. 14:44:47.614 | 38,20 € | 30 | |
09.02. 10:59:02.340 | 37,20 € | 324 | |
09.02. 09:51:02.172 | 37,20 € | 35 | |
08.02. 20:07:23.846 | 38,60 € | 4 | |
08.02. 18:43:56.043 | 39,60 € | 50 | |
08.02. 17:58:13.360 | 40,00 € | 250 | |
08.02. 17:13:45.815 | 39,80 € | 80 | |
08.02. 12:30:33.819 | 38,40 € | 20 | |
08.02. 10:37:23.899 | 39,20 € | 20 | |
08.02. 09:25:36.204 | 38,20 € | 6 | |
08.02. 09:13:36.773 | 39,20 € | 50 | |
08.02. 08:44:43.105 | 38,80 € | 480 | |
05.02. 21:18:44.832 | 35,00 € | 30 | |
05.02. 20:36:42.257 | 35,80 € | 42 | |
05.02. 17:14:57.135 | 35,20 € | 32 | |
05.02. 16:03:42.531 | 36,00 € | 1.000 | |
05.02. 15:29:22.392 | 35,40 € | 112 | |
05.02. 13:27:28.403 | 36,00 € | 100 | |
05.02. 13:08:26.430 | 35,20 € | 4 | |
05.02. 13:02:43.305 | 35,80 € | 85 | |
05.02. 10:32:36.930 | 35,40 € | 70 | |
05.02. 09:28:38.934 | 35,40 € | 299 | |
05.02. 09:18:00.413 | 36,00 € | 20 | |
05.02. 09:03:20.065 | 35,20 € | 49 | |
05.02. 08:31:52.750 | 36,00 € | 15 | |
05.02. 08:31:16.799 | 35,20 € | 15 | |
04.02. 18:56:22.086 | 31,60 € | 20 | |
04.02. 10:28:01.268 | 31,80 € | 30 | |
03.02. 10:54:15.844 | 31,80 € | 80 | |
03.02. 10:33:34.346 | 32,20 € | 15 | |
03.02. 10:25:59.274 | 31,80 € | 20 | |
03.02. 08:39:37.841 | 32,20 € | 200 | |
02.02. 11:02:29.668 | 30,60 € | 100 | |
02.02. 10:04:29.206 | 30,60 € | 50 | |
01.02. 17:05:56.639 | 30,60 € | 100 | |
01.02. 13:44:21.117 | 31,20 € | 50 | |
01.02. 13:11:46.423 | 30,80 € | 2 | |
01.02. 11:08:18.003 | 31,00 € | 300 | |
01.02. 09:29:38.786 | 31,20 € | 18 | |
01.02. 08:44:21.720 | 31,00 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:48:03.162 | 45 | 3,97 € | 4,156 € | 45 |
16:12:57.147 | 3 | 4,04 € | 4,16 € | 3 |
16:06:55.665 | 3 | 4,04 € | 4,166 € | 3 |
16:21:42.624 | 8 | 4,16 € | 4,19 € | 8 |
16:15:17.338 | 8 | 4,16 € | 4,19 € | 8 |
16:07:28.292 | 8 | 4,16 € | 4,19 € | 8 |
16:55:44.099 | 8 | 4,08 € | 4,22 € | 8 |
16:51:17.448 | 8 | 4,08 € | 4,22 € | 8 |
16:46:50.981 | 8 | 4,08 € | 4,22 € | 8 |
16:42:24.244 | 8 | 4,08 € | 4,22 € | 8 |
Stammdaten
WKN | A2PGFW |
ISIN | CNE100003F01 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,31 % |
Abstand 52W Hoch | 33,52 % |
Abstand 52W Tief | 35,45 % |
Vola 30 Tage | 21,80 % |
Vola 250 Tage | 63,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,108 | -1,047 | |
1 Monat | 4,648 | -12,543 | |
6 Monate | 3,837 | +5,942 | |
Lfd. Jahr | 3,900 | +4,231 | |
1 Jahr | 3,780 | +7,540 | |
3 Jahre | 8,582 | -52,633 | |
5 Jahre | 18,250 | -77,726 |
Aktuelle Nachrichten
19.08.2025 07:04
22.03.2021 08:17
13.07.2020 08:17