Jetzt handeln
VETROPACK HLDG A SF 1
ISIN: CH0530235594 | WKN: A2P3SQ
31,6075 €
+0,0150 +0,05 %
04.05. 13:00
Geld
31,2500 €
Stück: 151
Brief
31,9650 €
Stück: 151
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 14:56:52.913 | 32,58 € | 30 | |
12.04. 10:41:48.890 | 33,255 € | 100 | |
09.04. 13:18:46.497 | 33,23 € | 1 | |
21.03. 21:32:22.558 | 33,78 € | 18 | |
21.03. 20:53:58.358 | 34,585 € | 58 | |
20.03. 10:32:06.287 | 34,96 € | 55 | |
19.03. 10:35:02.884 | 35,985 € | 60 | |
19.03. 09:34:01.972 | 36,98 € | 300 | |
19.03. 09:32:14.730 | 37,04 € | 50 | |
19.03. 09:25:44.415 | 37,085 € | 200 | |
19.03. 09:18:04.440 | 39,00 € | 100 | |
19.03. 08:45:21.830 | 39,50 € | 200 | |
19.03. 08:44:31.100 | 39,50 € | 40 | |
19.03. 08:39:42.664 | 40,50 € | 100 | |
19.03. 08:39:35.179 | 39,30 € | 500 | |
19.03. 08:39:34.848 | 40,50 € | 30 | |
19.03. 08:38:43.332 | 40,50 € | 20 | |
19.03. 08:25:40.940 | 40,50 € | 200 | |
19.03. 08:24:28.665 | 40,50 € | 100 | |
19.03. 07:59:04.042 | 39,50 € | 50 | |
19.03. 07:43:28.946 | 40,70 € | 100 | |
12.03. 15:16:52.617 | 41,55 € | 420 | |
08.03. 15:33:14.662 | 40,33 € | 40 | |
05.03. 09:33:58.324 | 37,035 € | 20 | |
26.02. 07:30:13.630 | 37,675 € | 26 | |
05.02. 09:00:23.801 | 40,11 € | 10 | |
30.01. 11:28:03.402 | 40,195 € | 52 | |
25.01. 12:30:05.971 | 38,095 € | 3 | |
19.01. 15:41:14.673 | 37,46 € | 17 | |
02.01. 14:45:02.712 | 42,385 € | 10 | |
15.12. 15:46:44.536 | 40,925 € | 70 | |
13.12. 11:18:14.556 | 38,755 € | 100 | |
12.12. 21:03:16.364 | 38,655 € | 20 | |
12.12. 11:22:00.494 | 38,475 € | 200 | |
11.12. 10:47:43.890 | 38,88 € | 40 | |
05.12. 18:50:08.539 | 39,07 € | 30 | |
28.11. 20:45:49.694 | 37,74 € | 32 | |
21.11. 21:26:10.765 | 37,95 € | 52 | |
14.11. 19:11:33.717 | 39,055 € | 500 | |
03.10. 16:08:02.487 | 39,77 € | 81 | |
25.09. 16:02:17.860 | 41,57 € | 6 | |
04.09. 15:58:58.593 | 48,09 € | 11 | |
25.08. 07:54:36.211 | 44,005 € | 50 | |
25.08. 07:54:13.571 | 44,04 € | 60 | |
12.07. 13:37:25.796 | 43,03 € | 85 | |
21.06. 09:00:22.886 | 41,74 € | 100 | |
12.06. 13:49:36.647 | 43,295 € | 150 | |
07.06. 16:56:13.470 | 42,055 € | 900 | |
24.05. 10:59:50.284 | 45,365 € | 300 | |
02.05. 15:11:45.754 | 47,70 € | 50 | |
26.04. 10:03:29.911 | 45,05 € | 30 | |
24.04. 11:35:12.435 | 45,855 € | 15 | |
12.04. 16:29:12.608 | 47,42 € | 11 | |
04.04. 12:19:27.468 | 46,59 € | 17 | |
15.03. 14:43:59.637 | 44,13 € | 1.000 | |
14.03. 09:11:55.479 | 44,145 € | 100 | |
14.03. 09:06:24.723 | 43,795 € | 100 | |
14.03. 09:01:14.046 | 44,40 € | 100 | |
14.03. 07:36:08.520 | 44,325 € | 100 | |
09.03. 16:48:01.928 | 44,705 € | 300 | |
09.03. 15:27:10.240 | 44,875 € | 400 | |
07.03. 13:14:37.981 | 44,50 € | 60 | |
23.02. 15:25:40.363 | 43,505 € | 200 | |
21.02. 13:16:38.694 | 43,695 € | 1.500 | |
03.02. 09:25:02.150 | 43,965 € | 25 | |
02.02. 16:07:27.063 | 44,43 € | 90 | |
30.01. 20:41:36.848 | 41,57 € | 10 | |
16.01. 09:57:30.072 | 38,85 € | 40 | |
09.01. 15:36:13.309 | 40,095 € | 30 | |
04.01. 10:38:06.880 | 38,595 € | 50 | |
29.12. 09:50:37.440 | 35,735 € | 12 | |
14.12. 15:52:17.022 | 36,56 € | 85 | |
07.12. 12:57:52.956 | 34,90 € | 40 | |
02.12. 16:54:26.558 | 36,19 € | 30 | |
02.12. 14:01:58.487 | 36,71 € | 1.000 | |
01.12. 16:10:07.737 | 34,73 € | 50 | |
01.12. 13:15:55.096 | 34,70 € | 300 | |
21.11. 22:23:22.741 | 33,59 € | 5 | |
14.11. 16:30:07.405 | 36,20 € | 85 | |
11.11. 22:01:32.714 | 36,12 € | 5 | |
07.11. 19:51:33.508 | 33,90 € | 12 | |
31.10. 14:17:06.587 | 32,59 € | 12 | |
26.10. 11:31:15.448 | 32,51 € | 130 | |
18.10. 10:12:49.455 | 30,57 € | 50 | |
12.10. 17:33:50.354 | 29,34 € | 3 | |
11.10. 09:23:08.612 | 30,59 € | 35 | |
04.10. 12:08:32.101 | 31,41 € | 400 | |
29.09. 16:23:04.204 | 29,67 € | 50 | |
29.09. 10:23:36.103 | 30,23 € | 10 | |
28.09. 11:02:19.294 | 30,00 € | 33 | |
28.09. 11:01:29.300 | 30,00 € | 35 | |
20.09. 15:42:13.239 | 32,04 € | 35 | |
20.09. 15:16:16.840 | 32,25 € | 40 | |
20.09. 10:08:19.545 | 32,31 € | 206 | |
19.09. 14:17:34.033 | 32,61 € | 15 | |
19.09. 10:41:53.426 | 32,96 € | 3 | |
16.09. 11:38:44.017 | 34,00 € | 3 | |
14.09. 20:08:29.714 | 34,23 € | 50 | |
14.09. 16:30:56.704 | 34,475 € | 1.000 | |
09.09. 09:18:25.714 | 36,33 € | 50 | |
08.09. 09:05:04.197 | 35,95 € | 28 | |
06.09. 14:13:34.670 | 34,19 € | 100 | |
29.08. 16:22:55.807 | 36,35 € | 200 | |
23.08. 15:54:31.092 | 38,75 € | 400 | |
18.08. 20:42:17.356 | 40,10 € | 2 | |
12.08. 10:36:20.180 | 40,85 € | 122 | |
29.07. 16:43:47.331 | 38,44 € | 40 | |
28.07. 21:16:37.594 | 38,765 € | 1.000 | |
25.07. 16:08:55.035 | 37,22 € | 30 | |
25.07. 12:46:49.447 | 36,81 € | 20 | |
22.07. 21:49:46.647 | 36,66 € | 18 | |
21.07. 13:55:48.157 | 37,19 € | 40 | |
19.07. 15:40:10.734 | 36,72 € | 100 | |
15.07. 12:39:42.837 | 34,82 € | 3 | |
04.07. 19:19:39.172 | 37,15 € | 120 | |
01.07. 14:57:10.875 | 37,54 € | 3 | |
01.07. 11:31:41.174 | 38,97 € | 100 | |
16.06. 08:08:30.646 | 36,02 € | 67 | |
15.06. 10:58:22.709 | 36,96 € | 2 | |
10.06. 09:21:01.844 | 38,80 € | 20 | |
03.06. 09:42:28.379 | 38,60 € | 206 | |
09.05. 10:36:18.727 | 37,00 € | 27 | |
29.04. 14:22:12.943 | 39,285 € | 55 | |
29.04. 11:57:55.614 | 39,365 € | 100 | |
28.04. 15:55:51.190 | 39,025 € | 52 | |
28.04. 10:55:23.461 | 39,665 € | 30 | |
12.04. 08:44:46.082 | 40,695 € | 25 | |
06.04. 17:24:11.839 | 41,35 € | 37 | |
05.04. 19:40:20.767 | 42,68 € | 320 | |
05.04. 19:39:39.769 | 43,64 € | 22 | |
30.03. 14:24:31.983 | 41,66 € | 100 | |
30.03. 12:52:26.259 | 41,615 € | 130 | |
28.03. 12:56:31.845 | 41,44 € | 160 | |
28.03. 11:34:50.616 | 41,95 € | 160 | |
24.03. 11:17:11.261 | 42,145 € | 40 | |
21.03. 09:05:01.483 | 44,32 € | 10 | |
18.03. 18:58:09.188 | 45,23 € | 17 | |
18.03. 11:41:36.655 | 43,92 € | 47 | |
15.03. 09:17:23.722 | 43,115 € | 250 | |
15.03. 08:28:44.097 | 43,42 € | 250 | |
07.03. 14:29:33.345 | 42,04 € | 47 | |
07.03. 10:38:08.740 | 39,405 € | 130 | |
07.03. 09:23:46.009 | 39,705 € | 35 | |
03.03. 08:26:57.622 | 44,78 € | 45 | |
25.02. 15:58:54.479 | 44,965 € | 34 | |
25.02. 15:04:32.945 | 45,23 € | 120 | |
24.02. 21:04:39.995 | 43,75 € | 15 | |
24.02. 12:46:35.541 | 42,21 € | 30 | |
24.02. 10:42:45.800 | 43,955 € | 35 | |
21.02. 20:46:18.134 | 47,30 € | 30 | |
21.02. 14:47:09.958 | 46,91 € | 15 | |
21.02. 11:28:23.183 | 46,22 € | 20 | |
21.02. 09:29:04.947 | 48,165 € | 20 | |
18.02. 11:46:07.706 | 48,935 € | 20 | |
17.02. 17:11:21.843 | 49,545 € | 30 | |
17.02. 15:03:40.712 | 49,535 € | 20 | |
15.02. 15:01:06.610 | 50,00 € | 20 | |
14.02. 13:07:53.605 | 49,805 € | 30 | |
11.02. 09:47:21.123 | 52,29 € | 140 | |
04.02. 13:16:07.938 | 50,66 € | 50 | |
04.02. 12:20:23.505 | 50,99 € | 25 | |
02.02. 20:55:09.614 | 54,03 € | 20 | |
02.02. 15:55:52.000 | 53,32 € | 2 | |
01.02. 11:30:54.394 | 51,75 € | 145 | |
31.01. 19:23:05.413 | 52,01 € | 10 | |
31.01. 16:40:02.351 | 51,73 € | 100 | |
31.01. 11:47:45.522 | 51,65 € | 10 | |
31.01. 11:04:45.659 | 51,80 € | 55 | |
31.01. 10:34:51.988 | 51,91 € | 950 | |
27.01. 09:11:27.308 | 51,18 € | 20 | |
24.01. 11:56:38.878 | 50,19 € | 50 | |
24.01. 10:25:01.607 | 50,96 € | 20 | |
24.01. 09:12:23.873 | 51,51 € | 100 | |
21.01. 21:04:23.006 | 51,76 € | 67 | |
14.01. 08:51:19.620 | 54,76 € | 19 | |
07.01. 10:46:48.112 | 55,96 € | 100 | |
20.12. 08:03:45.682 | 52,55 € | 30 | |
17.12. 09:20:13.458 | 53,46 € | 130 | |
16.12. 10:50:53.117 | 53,39 € | 40 | |
15.12. 21:19:36.866 | 53,03 € | 60 | |
14.12. 13:59:35.814 | 52,41 € | 285 | |
06.12. 08:00:00.307 | 52,71 € | 3 | |
02.12. 13:50:37.880 | 51,28 € | 20 | |
29.11. 12:02:48.413 | 52,25 € | 110 | |
29.11. 11:31:46.900 | 51,91 € | 250 | |
29.11. 08:16:03.650 | 52,82 € | 66 | |
26.11. 16:27:59.269 | 52,55 € | 60 | |
24.11. 15:20:49.151 | 52,70 € | 66 | |
16.11. 09:24:02.398 | 56,78 € | 180 | |
16.11. 09:10:21.886 | 57,24 € | 150 | |
16.11. 09:06:30.290 | 57,21 € | 90 | |
16.11. 09:06:20.322 | 56,83 € | 170 | |
16.11. 09:06:07.375 | 56,83 € | 90 | |
16.11. 08:06:28.909 | 56,37 € | 85 | |
16.11. 08:06:25.213 | 56,37 € | 85 | |
16.11. 08:06:13.107 | 56,38 € | 85 | |
16.11. 08:06:07.905 | 56,37 € | 85 | |
16.11. 08:06:00.054 | 56,37 € | 85 | |
16.11. 07:57:03.532 | 56,36 € | 85 | |
16.11. 07:38:45.667 | 56,20 € | 85 | |
16.11. 07:33:07.135 | 56,19 € | 85 | |
08.11. 09:45:19.803 | 55,57 € | 100 | |
08.11. 08:09:17.511 | 55,62 € | 10 | |
05.11. 14:24:53.294 | 55,35 € | 100 | |
03.11. 16:37:29.604 | 55,31 € | 18 | |
03.11. 14:02:23.905 | 55,25 € | 30 | |
03.11. 08:52:50.019 | 55,09 € | 30 | |
02.11. 20:00:45.518 | 55,05 € | 55 | |
02.11. 10:05:29.686 | 54,84 € | 30 | |
02.11. 09:29:49.697 | 54,67 € | 19 | |
02.11. 09:17:35.159 | 54,38 € | 20 | |
01.11. 14:40:27.963 | 53,39 € | 100 | |
27.10. 20:51:03.307 | 53,65 € | 100 | |
21.10. 18:28:02.951 | 53,96 € | 2 | |
11.10. 13:14:22.333 | 53,26 € | 75 | |
06.10. 15:42:04.575 | 53,99 € | 18 | |
05.10. 10:24:03.840 | 52,36 € | 40 | |
29.09. 22:00:06.531 | 53,10 € | 40 | |
29.09. 16:19:01.323 | 52,77 € | 25 | |
29.09. 10:05:26.600 | 53,49 € | 20 | |
21.09. 19:20:17.094 | 56,63 € | 9 | |
08.09. 09:22:57.710 | 54,84 € | 30 | |
08.09. 08:56:06.399 | 56,90 € | 280 | |
07.09. 17:02:07.326 | 57,50 € | 120 | |
07.09. 17:01:59.164 | 57,50 € | 120 | |
07.09. 15:28:27.106 | 57,50 € | 120 | |
07.09. 15:28:19.841 | 57,50 € | 120 | |
07.09. 14:17:31.739 | 57,50 € | 80 | |
07.09. 14:17:22.217 | 57,50 € | 80 | |
07.09. 14:17:12.574 | 57,50 € | 80 | |
03.09. 16:06:20.230 | 58,62 € | 250 | |
03.09. 12:57:04.392 | 58,62 € | 50 | |
30.08. 14:30:10.671 | 59,62 € | 40 | |
27.08. 12:14:35.334 | 57,99 € | 14 | |
25.08. 15:42:04.746 | 56,80 € | 100 | |
25.08. 13:06:25.062 | 56,99 € | 60 | |
24.08. 09:26:34.285 | 55,33 € | 180 | |
24.08. 07:50:57.305 | 55,69 € | 90 | |
24.08. 07:36:57.820 | 55,79 € | 90 | |
21.07. 15:49:02.100 | 55,41 € | 75 | |
21.07. 12:18:24.988 | 54,31 € | 100 | |
01.07. 21:45:17.249 | 52,09 € | 40 | |
11.06. 15:55:20.972 | 52,80 € | 14 | |
10.06. 17:17:31.018 | 50,78 € | 20 | |
10.06. 09:32:46.045 | 51,71 € | 20 | |
10.06. 09:29:10.495 | 51,70 € | 250 | |
08.06. 15:18:39.341 | 52,09 € | 40 | |
03.06. 21:03:37.355 | 52,11 € | 20 | |
02.06. 15:55:36.854 | 52,47 € | 180 | |
06.05. 12:51:36.913 | 53,03 € | 10 | |
30.04. 11:25:41.968 | 50,55 € | 20 | |
29.04. 20:37:36.345 | 51,07 € | 20 | |
23.04. 12:39:16.606 | 51,46 € | 24 | |
23.04. 09:31:27.147 | 51,33 € | 20 | |
16.04. 17:46:57.427 | 52,28 € | 122 | |
16.04. 12:40:22.111 | 51,92 € | 25 | |
13.04. 09:58:11.577 | 53,04 € | 25 | |
07.04. 15:34:09.674 | 55,04 € | 96 | |
16.03. 08:50:03.014 | 53,97 € | 90 | |
16.03. 08:49:41.635 | 53,97 € | 70 | |
15.03. 20:44:42.100 | 54,77 € | 70 | |
15.03. 17:39:55.258 | 54,69 € | 90 | |
10.03. 09:39:57.956 | 52,95 € | 11 | |
08.03. 10:04:11.258 | 52,15 € | 100 | |
01.03. 09:14:04.785 | 54,68 € | 19 | |
22.02. 09:10:33.230 | 53,53 € | 200 | |
19.02. 16:55:24.385 | 55,00 € | 30 | |
05.02. 09:31:58.205 | 56,44 € | 20 | |
02.02. 22:15:23.499 | 54,87 € | 90 | |
01.02. 16:00:43.804 | 54,07 € | 3 | |
01.02. 15:05:09.192 | 54,06 € | 30 | |
01.02. 11:35:41.449 | 54,35 € | 16 | |
01.02. 09:18:24.574 | 53,82 € | 20 | |
29.01. 11:24:15.251 | 55,03 € | 10 | |
29.01. 09:08:26.987 | 56,32 € | 10 | |
29.01. 09:07:46.469 | 53,61 € | 40 | |
28.01. 10:49:55.800 | 54,32 € | 22 | |
26.01. 16:41:00.395 | 54,81 € | 128 | |
26.01. 09:08:09.629 | 55,56 € | 19 | |
25.01. 11:34:55.929 | 57,54 € | 15 | |
25.01. 09:05:18.099 | 56,11 € | 18 | |
22.01. 11:50:03.550 | 57,12 € | 18 | |
22.01. 09:29:48.107 | 56,86 € | 40 | |
21.01. 12:33:45.752 | 59,62 € | 60 | |
21.01. 09:00:13.874 | 59,47 € | 34 | |
20.01. 10:59:00.837 | 58,07 € | 50 | |
19.01. 16:04:40.739 | 57,32 € | 10 | |
19.01. 10:33:22.980 | 56,86 € | 15 | |
15.01. 12:11:11.958 | 55,54 € | 113 | |
14.01. 10:46:08.741 | 54,67 € | 113 | |
13.01. 09:09:36.122 | 56,68 € | 40 | |
12.01. 16:46:21.441 | 56,32 € | 18 | |
11.01. 12:04:05.251 | 56,06 € | 50 | |
11.01. 09:43:45.481 | 55,84 € | 60 | |
08.01. 16:17:21.129 | 55,65 € | 40 | |
08.01. 11:18:16.450 | 56,29 € | 6 | |
08.01. 10:57:37.560 | 56,28 € | 50 | |
08.01. 09:17:10.361 | 56,80 € | 500 | |
07.01. 13:31:11.661 | 56,88 € | 27 | |
06.01. 11:24:27.704 | 56,71 € | 2 | |
04.01. 15:03:22.188 | 56,50 € | 20 | |
28.12. 16:21:53.035 | 54,34 € | 14 | |
28.12. 11:23:20.265 | 54,43 € | 10 | |
18.12. 16:10:06.458 | 55,06 € | 50 | |
18.12. 14:22:23.051 | 54,80 € | 50 | |
10.12. 16:40:38.344 | 53,90 € | 25 | |
10.12. 09:06:00.850 | 53,34 € | 80 | |
10.12. 09:01:30.406 | 54,59 € | 40 | |
09.12. 17:01:56.304 | 54,49 € | 120 | |
08.12. 13:38:04.110 | 53,05 € | 20 | |
08.12. 13:35:46.672 | 53,54 € | 10 | |
08.12. 13:26:06.696 | 53,56 € | 50 | |
07.12. 09:25:28.620 | 52,95 € | 25 | |
02.12. 10:40:02.740 | 53,27 € | 120 | |
30.11. 11:54:46.058 | 54,40 € | 290 | |
24.11. 12:16:58.913 | 49,455 € | 15 | |
23.11. 09:38:50.012 | 52,57 € | 8 | |
18.11. 10:57:42.794 | 51,16 € | 60 | |
17.11. 09:01:39.146 | 50,65 € | 60 | |
13.11. 16:32:56.199 | 50,12 € | 10 | |
13.11. 11:28:50.437 | 50,90 € | 40 | |
13.11. 11:27:07.143 | 51,48 € | 20 | |
13.11. 09:07:12.382 | 51,76 € | 20 | |
12.11. 15:43:29.631 | 52,30 € | 20 | |
09.11. 16:23:01.184 | 49,675 € | 20 | |
09.11. 14:43:39.783 | 49,655 € | 12 | |
09.11. 09:02:18.385 | 50,31 € | 8 | |
30.10. 10:12:53.052 | 46,365 € | 30 | |
28.10. 13:09:57.015 | 47,225 € | 300 | |
26.10. 16:08:34.684 | 47,58 € | 200 | |
26.10. 15:31:35.642 | 48,035 € | 20 | |
23.10. 16:11:38.520 | 48,915 € | 25 | |
15.10. 15:42:32.914 | 48,55 € | 30 | |
15.10. 09:49:31.948 | 49,525 € | 30 | |
12.10. 17:25:12.164 | 50,57 € | 2 | |
12.10. 12:49:22.798 | 50,79 € | 30 | |
12.10. 09:25:02.644 | 50,77 € | 200 | |
06.10. 11:26:13.398 | 51,80 € | 30 | |
05.10. 10:22:01.685 | 52,71 € | 85 | |
02.10. 09:57:15.402 | 52,40 € | 120 | |
29.09. 16:23:28.601 | 54,30 € | 7 | |
15.09. 09:27:51.923 | 52,10 € | 10 | |
09.09. 12:04:20.412 | 51,78 € | 160 | |
08.09. 12:53:09.885 | 52,16 € | 40 | |
04.09. 17:01:18.488 | 49,41 € | 20 | |
04.09. 16:28:02.158 | 51,10 € | 120 | |
28.08. 13:05:50.301 | 52,61 € | 180 | |
21.08. 15:05:41.520 | 51,55 € | 25 | |
21.08. 13:40:08.592 | 51,63 € | 25 | |
21.08. 12:46:42.784 | 51,83 € | 130 | |
19.08. 13:21:03.045 | 53,62 € | 200 | |
14.08. 10:06:36.711 | 53,21 € | 160 | |
27.07. 10:21:16.076 | 47,43 € | 1 | |
21.07. 16:16:34.210 | 47,325 € | 30 | |
15.07. 09:15:55.442 | 48,565 € | 25 | |
09.07. 15:30:09.238 | 47,02 € | 100 | |
09.07. 10:41:15.585 | 47,525 € | 30 | |
09.07. 10:33:48.439 | 47,71 € | 17 | |
03.07. 15:48:51.928 | 48,26 € | 30 | |
01.07. 11:09:59.156 | 49,46 € | 25 | |
24.06. 16:38:29.667 | 50,13 € | 200 | |
24.06. 13:34:32.232 | 49,355 € | 20 | |
24.06. 09:10:50.227 | 50,65 € | 25 | |
23.06. 14:50:40.371 | 50,86 € | 20 | |
19.06. 09:47:19.416 | 52,19 € | 30 | |
17.06. 15:09:25.240 | 53,24 € | 25 | |
11.06. 09:15:50.932 | 51,40 € | 50 | |
09.06. 13:15:55.726 | 51,06 € | 25 | |
08.06. 16:01:46.281 | 51,99 € | 20 | |
05.06. 13:14:14.347 | 52,70 € | 125 | |
03.06. 09:18:18.378 | 56,45 € | 97 | |
29.05. 09:41:14.584 | 55,35 € | 6 | |
29.05. 09:33:28.351 | 55,13 € | 187 | |
28.05. 16:49:43.578 | 55,20 € | 18 | |
28.05. 16:45:15.360 | 55,18 € | 18 | |
20.05. 11:19:45.790 | 51,44 € | 97 | |
19.05. 09:04:58.818 | 49,38 € | 105 | |
15.05. 12:35:52.636 | 48,05 € | 25 | |
15.05. 11:05:57.142 | 48,03 € | 85 | |
15.05. 11:02:45.149 | 48,21 € | 70 | |
13.05. 10:40:57.425 | 50,03 € | 22 | |
12.05. 14:18:56.684 | 51,56 € | 20 | |
12.05. 09:36:47.201 | 51,61 € | 2 | |
12.05. 09:18:57.172 | 52,34 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
04.05. 12:59:00 | 151 | 31,25 € | 31,965 € | 151 |
04.05. 12:58:00 | 151 | 31,25 € | 31,965 € | 151 |
04.05. 12:57:00 | 151 | 31,25 € | 31,965 € | 151 |
04.05. 12:56:00 | 151 | 31,235 € | 31,95 € | 151 |
04.05. 12:55:00 | 151 | 31,25 € | 31,965 € | 151 |
04.05. 12:54:00 | 151 | 31,25 € | 31,965 € | 151 |
04.05. 12:53:00 | 151 | 31,235 € | 31,95 € | 151 |
04.05. 12:52:00 | 151 | 31,25 € | 31,965 € | 151 |
04.05. 12:51:00 | 151 | 31,235 € | 31,95 € | 151 |
Stammdaten
WKN | A2P3SQ |
ISIN | CH0530235594 |
Branche | Baumaterial und -komponenten |
Herkunft | Schweiz |
Aktienanzahl | 55,00 Mio. |
Marktkapitalisierung | 1,79 Mrd. |
Dividende je Aktie | 1,300 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,96 % |
Abstand 52W Hoch | 37,02 % |
Abstand 52W Tief | 0,96 % |
Vola 30 Tage | 42,92 % |
Vola 250 Tage | 124,39 % |
KGV | 16,50 (2019) |
KCV | 23,98 (2020) |
Gewinn je Aktie | 3,682 (2019) |
Cashflow/Aktie | 2,490 (2020) |
Dividende je Aktie | 1,300 CHF (2021) |
Dividendenausschüttung in Mio. | - CHF |
Performance
1 Woche | 32,463 | -2,680 | |
1 Monat | 32,933 | -4,069 | |
6 Monate | 38,255 | -17,416 | |
Lfd. Jahr | 42,078 | -24,918 | |
1 Jahr | 46,805 | -32,502 | |
3 Jahre | 52,890 | -40,268 | |
5 Jahre | 1.914,536 | -98,350 |