Jetzt handeln
CARDIFF ONCOLOG. DL-,0001
ISIN: US14147L1089 | WKN: A2P4GU
1,8150 €
-0,0450 -2,42 %
05.12. 22:59
Status: closed
Geld
1,7900 €
Stück: 5.464
Brief
1,8400 €
Stück: 5.464
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 16:08:55.502 | 1,834 € | 6.246 | |
04.11. 12:59:49.509 | 2,005 € | 1.000 | |
03.11. 16:56:52.441 | 1,968 € | 300 | |
31.10. 10:29:44.740 | 1,902 € | 3.000 | |
27.10. 14:14:30.532 | 1,958 € | 171 | |
25.10. 10:11:03.132 | 1,95 € | 812 | |
22.10. 13:59:46.665 | 1,94 € | 1.000 | |
16.10. 21:16:11.233 | 1,90 € | 500 | |
10.10. 16:05:08.045 | 2,00 € | 500 | |
09.10. 09:11:06.121 | 2,07 € | 3.123 | |
07.10. 18:34:45.549 | 1,914 € | 3.123 | |
25.09. 15:08:48.911 | 1,788 € | 3.436 | |
25.09. 10:07:20.573 | 1,754 € | 56 | |
12.09. 10:54:48.531 | 1,804 € | 1.466 | |
11.09. 15:52:00.250 | 1,792 € | 3.257 | |
08.09. 22:37:13.886 | 1,92 € | 1.629 | |
08.09. 16:48:28.286 | 1,91 € | 3.257 | |
14.08. 13:32:18.161 | 2,115 € | 400 | |
13.08. 12:23:02.161 | 2,055 € | 125 | |
12.08. 11:55:52.026 | 2,01 € | 5.905 | |
12.08. 10:21:05.232 | 2,01 € | 100 | |
11.08. 10:15:17.127 | 2,05 € | 1.024 | |
07.08. 10:27:34.147 | 2,115 € | 1.600 | |
06.08. 16:22:33.101 | 2,105 € | 490 | |
05.08. 21:30:35.075 | 2,22 € | 3.330 | |
05.08. 15:59:32.435 | 2,24 € | 200 | |
05.08. 15:47:09.476 | 2,22 € | 1.629 | |
31.07. 14:54:14.952 | 2,18 € | 1.303 | |
30.07. 17:47:48.545 | 2,075 € | 160 | |
30.07. 17:34:26.763 | 2,09 € | 170 | |
30.07. 17:18:47.090 | 2,08 € | 1.629 | |
30.07. 17:15:14.397 | 2,08 € | 7.500 | |
30.07. 16:17:14.633 | 2,18 € | 2.930 | |
30.07. 16:08:16.377 | 2,16 € | 400 | |
30.07. 15:42:46.633 | 2,11 € | 1.000 | |
30.07. 12:00:08.513 | 2,11 € | 1.900 | |
30.07. 11:08:09.719 | 2,10 € | 400 | |
30.07. 08:02:44.997 | 2,23 € | 500 | |
29.07. 22:53:19.597 | 2,21 € | 600 | |
29.07. 22:50:23.383 | 2,235 € | 100 | |
29.07. 22:46:06.224 | 2,305 € | 500 | |
29.07. 22:23:06.800 | 2,565 € | 100 | |
29.07. 22:21:17.197 | 2,695 € | 300 | |
29.07. 22:19:38.838 | 2,625 € | 455 | |
29.07. 22:17:14.718 | 2,725 € | 5.000 | |
29.07. 22:16:57.277 | 2,72 € | 150 | |
29.07. 22:16:43.976 | 2,805 € | 1.300 | |
29.07. 22:16:31.865 | 2,83 € | 1.000 | |
29.07. 22:16:26.563 | 2,795 € | 400 | |
29.07. 22:13:42.126 | 2,73 € | 350 | |
29.07. 19:50:34.157 | 3,01 € | 400 | |
29.07. 18:05:11.519 | 2,825 € | 600 | |
29.07. 17:54:46.255 | 2,80 € | 1.000 | |
29.07. 17:02:12.507 | 2,91 € | 200 | |
29.07. 16:35:19.692 | 2,915 € | 500 | |
29.07. 15:49:11.794 | 3,095 € | 400 | |
29.07. 11:46:02.831 | 3,335 € | 300 | |
29.07. 09:44:37.822 | 3,22 € | 2.005 | |
28.07. 18:22:07.248 | 3,25 € | 1.000 | |
28.07. 18:11:31.324 | 3,25 € | 1.000 | |
28.07. 17:06:24.799 | 3,34 € | 500 | |
28.07. 14:58:33.181 | 3,49 € | 1.000 | |
28.07. 13:06:54.257 | 3,49 € | 300 | |
28.07. 12:52:25.913 | 3,475 € | 2.000 | |
28.07. 12:51:32.505 | 3,455 € | 2.000 | |
28.07. 09:50:03.635 | 3,355 € | 300 | |
25.07. 21:10:53.433 | 3,35 € | 6.000 | |
25.07. 15:59:56.175 | 3,355 € | 31 | |
25.07. 15:49:47.595 | 3,39 € | 1.800 | |
25.07. 12:21:37.248 | 3,585 € | 150 | |
24.07. 22:00:51.418 | 3,56 € | 1.000 | |
24.07. 19:21:39.285 | 3,795 € | 1.000 | |
24.07. 19:09:29.742 | 3,83 € | 13 | |
24.07. 17:57:34.046 | 3,785 € | 50 | |
24.07. 17:02:47.575 | 3,71 € | 1.000 | |
24.07. 13:35:31.277 | 3,77 € | 1.500 | |
24.07. 13:08:10.813 | 3,765 € | 977 | |
24.07. 11:50:34.442 | 3,75 € | 19 | |
23.07. 16:43:36.614 | 3,375 € | 1.954 | |
23.07. 15:46:52.165 | 3,305 € | 2.280 | |
23.07. 13:52:50.054 | 3,195 € | 750 | |
22.07. 17:00:14.650 | 3,245 € | 800 | |
22.07. 15:33:44.354 | 3,39 € | 150 | |
22.07. 13:47:12.913 | 3,40 € | 1.000 | |
21.07. 19:53:15.790 | 3,385 € | 14 | |
21.07. 19:13:09.958 | 3,395 € | 52 | |
21.07. 18:37:13.316 | 3,34 € | 1.000 | |
21.07. 17:49:51.620 | 3,455 € | 4.300 | |
21.07. 11:40:40.271 | 3,745 € | 5.862 | |
21.07. 08:05:10.366 | 3,725 € | 2.000 | |
19.07. 11:41:43.157 | 3,70 € | 1.000 | |
18.07. 22:08:36.059 | 3,68 € | 7 | |
18.07. 22:05:31.957 | 3,685 € | 1.000 | |
18.07. 20:51:09.584 | 3,715 € | 7.653 | |
18.07. 08:29:49.822 | 3,885 € | 3.000 | |
17.07. 21:01:57.517 | 3,88 € | 43 | |
17.07. 20:45:55.117 | 3,90 € | 50 | |
17.07. 20:18:58.838 | 3,87 € | 30 | |
17.07. 20:17:41.836 | 3,89 € | 109 | |
17.07. 16:48:59.554 | 3,895 € | 5 | |
17.07. 09:19:36.670 | 3,86 € | 5 | |
16.07. 21:43:13.835 | 3,84 € | 1.303 | |
16.07. 19:01:03.881 | 3,775 € | 1.000 | |
16.07. 17:52:47.737 | 3,75 € | 18 | |
16.07. 17:03:47.108 | 3,69 € | 1.303 | |
15.07. 16:03:03.696 | 3,625 € | 32 | |
15.07. 13:50:25.162 | 3,645 € | 600 | |
15.07. 11:38:48.230 | 3,585 € | 3.367 | |
15.07. 09:28:32.271 | 3,575 € | 1.792 | |
14.07. 19:10:22.561 | 3,525 € | 1.140 | |
14.07. 18:09:45.091 | 3,54 € | 977 | |
11.07. 18:19:51.299 | 3,50 € | 1.500 | |
11.07. 16:33:53.418 | 3,555 € | 652 | |
11.07. 11:25:36.809 | 3,58 € | 300 | |
11.07. 09:34:05.872 | 3,50 € | 19 | |
10.07. 15:35:52.821 | 3,48 € | 50 | |
10.07. 10:39:36.338 | 3,525 € | 2.500 | |
09.07. 20:22:38.479 | 3,50 € | 100 | |
09.07. 16:57:00.429 | 3,59 € | 19 | |
09.07. 15:49:22.618 | 3,45 € | 847 | |
09.07. 10:33:21.754 | 3,455 € | 30 | |
09.07. 09:41:10.095 | 3,445 € | 300 | |
09.07. 08:45:17.266 | 3,44 € | 4.500 | |
08.07. 17:21:22.918 | 3,42 € | 100 | |
08.07. 16:39:49.812 | 3,455 € | 2.500 | |
08.07. 15:04:12.353 | 3,20 € | 3.000 | |
08.07. 15:01:36.537 | 3,20 € | 3.500 | |
08.07. 12:05:02.577 | 3,175 € | 2.000 | |
07.07. 22:03:31.238 | 3,125 € | 3.000 | |
07.07. 22:02:26.118 | 3,12 € | 1.490 | |
07.07. 17:16:58.588 | 3,195 € | 600 | |
07.07. 15:40:09.651 | 3,22 € | 2.100 | |
07.07. 09:50:19.873 | 3,255 € | 4.000 | |
05.07. 10:43:21.369 | 3,14 € | 1.400 | |
04.07. 19:15:55.651 | 3,235 € | 2.775 | |
04.07. 16:51:38.801 | 3,205 € | 3.000 | |
04.07. 14:26:14.240 | 3,245 € | 3.000 | |
03.07. 16:38:38.313 | 3,08 € | 500 | |
03.07. 16:14:23.483 | 3,095 € | 400 | |
03.07. 10:22:40.474 | 3,14 € | 2.000 | |
02.07. 22:52:06.586 | 3,07 € | 3.000 | |
02.07. 22:00:06.501 | 3,035 € | 768 | |
02.07. 15:08:55.029 | 3,15 € | 180 | |
02.07. 15:00:04.365 | 3,15 € | 240 | |
02.07. 14:45:08.603 | 3,145 € | 977 | |
02.07. 12:08:46.670 | 3,085 € | 1.373 | |
02.07. 09:24:04.754 | 3,155 € | 350 | |
01.07. 20:25:06.296 | 3,005 € | 1.075 | |
01.07. 20:24:35.677 | 3,005 € | 1.075 | |
01.07. 19:17:42.945 | 3,14 € | 3.094 | |
01.07. 19:09:34.485 | 3,10 € | 2.508 | |
01.07. 18:36:23.797 | 3,115 € | 3.500 | |
01.07. 18:20:14.077 | 3,065 € | 1.600 | |
01.07. 18:16:57.278 | 3,04 € | 1.000 | |
01.07. 18:12:52.526 | 2,89 € | 3.000 | |
01.07. 18:12:44.271 | 2,87 € | 365 | |
01.07. 11:01:47.637 | 2,715 € | 33 | |
27.06. 20:10:41.050 | 2,67 € | 160 | |
27.06. 13:16:26.935 | 2,735 € | 30 | |
27.06. 10:02:51.218 | 2,68 € | 1.000 | |
26.06. 16:48:32.660 | 2,695 € | 1.100 | |
11.06. 22:09:34.111 | 3,37 € | 266 | |
10.06. 17:21:13.568 | 3,69 € | 90 | |
05.06. 18:38:43.478 | 3,235 € | 312 | |
05.06. 15:39:45.617 | 3,185 € | 312 | |
04.06. 21:32:02.137 | 3,235 € | 650 | |
02.06. 15:26:13.170 | 3,075 € | 1.000 | |
02.06. 12:31:53.170 | 3,085 € | 160 | |
21.05. 09:39:01.040 | 2,73 € | 40 | |
25.04. 15:02:14.069 | 2,54 € | 2.100 | |
15.04. 10:57:33.846 | 2,53 € | 1.000 | |
14.04. 14:00:09.515 | 2,29 € | 2.200 | |
11.04. 21:55:32.086 | 2,175 € | 2.000 | |
12.03. 15:59:17.286 | 3,86 € | 800 | |
11.03. 20:50:21.982 | 3,28 € | 54 | |
06.03. 14:48:24.221 | 3,825 € | 500 | |
06.03. 14:11:49.594 | 3,87 € | 1.050 | |
04.03. 12:51:03.732 | 3,66 € | 59 | |
18.02. 18:24:52.711 | 4,38 € | 40 | |
06.02. 09:43:58.377 | 4,62 € | 26 | |
31.01. 14:23:28.005 | 3,915 € | 600 | |
24.01. 12:23:20.419 | 3,295 € | 40 | |
10.01. 15:06:40.696 | 3,80 € | 1.300 | |
10.01. 12:18:30.288 | 3,745 € | 1.000 | |
08.01. 16:06:39.342 | 3,89 € | 1.300 | |
06.01. 22:46:19.071 | 4,425 € | 150 | |
03.01. 12:13:42.268 | 4,18 € | 1.300 | |
02.01. 21:06:13.537 | 4,23 € | 248 | |
27.12. 22:10:12.866 | 4,18 € | 150 | |
23.12. 20:20:56.598 | 3,865 € | 250 | |
20.12. 17:55:25.231 | 4,445 € | 1.000 | |
18.12. 21:45:09.303 | 4,205 € | 700 | |
18.12. 20:21:12.664 | 4,565 € | 200 | |
18.12. 15:49:56.000 | 4,875 € | 100 | |
18.12. 15:24:13.691 | 5,18 € | 2.000 | |
18.12. 12:27:34.836 | 5,00 € | 500 | |
17.12. 22:11:08.807 | 4,905 € | 750 | |
17.12. 21:23:16.724 | 5,11 € | 400 | |
17.12. 09:21:07.469 | 3,945 € | 250 | |
16.12. 20:57:43.616 | 3,88 € | 700 | |
16.12. 15:45:03.015 | 3,66 € | 800 | |
16.12. 10:23:00.196 | 3,705 € | 500 | |
13.12. 19:00:56.608 | 3,775 € | 1.300 | |
13.12. 17:19:35.953 | 3,795 € | 527 | |
12.12. 11:26:38.182 | 3,515 € | 1.000 | |
12.12. 10:49:58.179 | 3,395 € | 50 | |
11.12. 16:36:24.318 | 3,81 € | 7.000 | |
11.12. 16:19:49.391 | 3,96 € | 7.000 | |
11.12. 13:30:09.080 | 3,475 € | 1.000 | |
10.12. 18:42:46.960 | 3,53 € | 500 | |
10.12. 18:28:28.575 | 3,55 € | 675 | |
10.12. 14:18:15.648 | 3,385 € | 445 | |
10.12. 14:15:17.740 | 3,365 € | 230 | |
10.12. 12:44:30.181 | 3,07 € | 1.000 | |
10.12. 12:21:58.904 | 2,565 € | 1.000 | |
05.12. 20:43:46.343 | 2,28 € | 250 | |
29.11. 16:24:32.556 | 2,55 € | 150 | |
26.11. 14:56:13.070 | 2,38 € | 250 | |
06.11. 08:07:46.239 | 3,50 € | 750 | |
04.11. 20:27:28.453 | 3,40 € | 750 | |
04.11. 16:49:56.707 | 3,36 € | 33 | |
31.10. 16:18:13.093 | 2,825 € | 250 | |
31.10. 15:45:19.981 | 2,95 € | 500 | |
28.10. 16:32:46.426 | 2,87 € | 3.000 | |
22.10. 14:35:47.588 | 2,58 € | 250 | |
22.10. 13:51:21.118 | 2,64 € | 500 | |
21.10. 16:07:15.212 | 2,54 € | 14.000 | |
18.10. 20:21:59.266 | 2,835 € | 155 | |
18.10. 20:19:00.823 | 2,85 € | 1.100 | |
18.10. 18:58:17.724 | 2,895 € | 4.000 | |
18.10. 18:55:49.213 | 2,915 € | 4.000 | |
18.10. 18:52:02.067 | 2,895 € | 850 | |
18.10. 18:43:01.077 | 2,89 € | 3.500 | |
16.10. 18:52:22.756 | 2,62 € | 55 | |
11.10. 10:06:26.233 | 2,275 € | 700 | |
26.09. 13:04:07.237 | 2,385 € | 500 | |
12.08. 10:46:02.499 | 2,21 € | 150 | |
06.08. 18:21:55.298 | 2,045 € | 1.600 | |
19.07. 12:06:41.770 | 2,16 € | 166 | |
15.07. 13:32:10.857 | 2,405 € | 166 | |
12.07. 14:52:33.822 | 2,31 € | 2.300 | |
28.06. 11:49:48.915 | 2,125 € | 500 | |
28.06. 09:32:38.200 | 2,205 € | 136 | |
18.06. 11:42:50.762 | 2,52 € | 200 | |
12.06. 09:46:22.511 | 2,715 € | 1.000 | |
07.06. 09:28:47.045 | 2,705 € | 500 | |
06.06. 12:53:22.352 | 2,77 € | 1.000 | |
30.05. 08:57:37.946 | 2,97 € | 1.000 | |
08.05. 11:14:49.478 | 3,045 € | 350 | |
06.05. 17:40:29.390 | 2,99 € | 286 | |
03.05. 15:07:38.717 | 3,61 € | 333 | |
02.05. 22:19:43.546 | 3,86 € | 650 | |
29.04. 16:26:21.727 | 4,235 € | 5.000 | |
26.04. 15:19:36.396 | 3,68 € | 425 | |
24.04. 15:48:14.723 | 4,005 € | 120 | |
24.04. 14:46:11.462 | 3,78 € | 5.000 | |
23.04. 21:41:39.707 | 3,925 € | 166 | |
19.04. 11:22:16.424 | 4,04 € | 450 | |
17.04. 15:49:04.146 | 4,315 € | 300 | |
16.04. 09:02:57.815 | 4,905 € | 315 | |
16.04. 08:58:00.402 | 4,905 € | 60 | |
05.04. 15:19:36.648 | 5,51 € | 60 | |
04.04. 22:51:29.797 | 5,27 € | 1.100 | |
26.03. 19:20:45.647 | 5,27 € | 425 | |
21.03. 11:50:27.687 | 4,505 € | 60 | |
15.03. 20:40:50.653 | 4,445 € | 1.400 | |
15.03. 12:07:35.737 | 4,95 € | 14 | |
14.03. 21:28:13.629 | 5,08 € | 100 | |
14.03. 18:37:49.884 | 5,11 € | 14 | |
14.03. 18:33:37.586 | 4,95 € | 1.400 | |
14.03. 18:01:21.482 | 5,25 € | 1.000 | |
14.03. 10:14:55.403 | 5,42 € | 100 | |
13.03. 18:13:19.213 | 5,06 € | 12 | |
07.03. 17:28:42.433 | 3,055 € | 1.600 | |
07.03. 14:29:56.941 | 3,725 € | 35 | |
07.03. 13:59:02.793 | 3,555 € | 2.300 | |
07.03. 09:14:27.395 | 3,645 € | 315 | |
05.03. 22:57:00.326 | 3,33 € | 32 | |
05.03. 17:34:08.674 | 3,36 € | 200 | |
05.03. 16:13:25.366 | 3,135 € | 50 | |
04.03. 12:42:16.218 | 2,47 € | 500 | |
04.03. 12:28:08.901 | 2,415 € | 175 | |
01.03. 20:04:53.848 | 2,20 € | 250 | |
01.03. 15:56:56.381 | 2,375 € | 1.000 | |
01.03. 15:55:43.307 | 2,41 € | 500 | |
01.03. 12:40:30.081 | 2,06 € | 500 | |
01.03. 10:14:48.615 | 2,11 € | 500 | |
01.03. 09:13:37.709 | 2,33 € | 700 | |
01.03. 07:35:40.094 | 2,25 € | 800 | |
01.03. 07:33:58.434 | 2,25 € | 1.000 | |
01.03. 07:32:02.144 | 2,25 € | 2.000 | |
29.02. 22:47:59.262 | 2,27 € | 200 | |
29.02. 22:41:54.032 | 2,29 € | 169 | |
29.02. 22:36:38.872 | 2,19 € | 250 | |
29.02. 22:16:27.671 | 2,215 € | 1.000 | |
23.02. 12:16:15.868 | 1,602 € | 51 | |
14.02. 17:06:08.602 | 1,576 € | 100 | |
07.02. 13:00:05.504 | 1,634 € | 5 | |
07.02. 12:58:51.729 | 1,634 € | 44 | |
05.12. 10:12:59.844 | 1,138 € | 1.180 | |
09.11. 19:48:20.721 | 0,931 € | 5.127 | |
19.10. 16:45:34.101 | 1,036 € | 6.000 | |
19.10. 12:02:15.586 | 1,04 € | 150 | |
17.10. 20:26:55.198 | 1,17 € | 2.000 | |
17.10. 20:22:15.162 | 1,18 € | 4.000 | |
11.10. 16:57:07.760 | 1,164 € | 200 | |
02.10. 22:05:39.650 | 1,234 € | 3.043 | |
29.09. 15:59:30.616 | 1,276 € | 3.000 | |
29.09. 12:06:58.452 | 1,358 € | 74 | |
27.09. 19:37:48.484 | 1,562 € | 500 | |
27.09. 19:34:32.855 | 1,572 € | 150 | |
27.09. 15:52:19.657 | 1,71 € | 550 | |
27.09. 13:38:53.112 | 1,792 € | 120 | |
27.09. 10:37:15.086 | 2,165 € | 120 | |
27.09. 09:05:31.533 | 1,92 € | 750 | |
23.08. 10:22:46.898 | 1,754 € | 200 | |
18.08. 15:27:51.062 | 1,706 € | 1.000 | |
14.08. 08:23:02.234 | 1,77 € | 250 | |
11.08. 17:28:48.137 | 1,922 € | 500 | |
11.08. 16:03:47.808 | 2,01 € | 100 | |
11.08. 16:03:27.736 | 1,962 € | 1.000 | |
11.08. 13:53:41.619 | 1,88 € | 500 | |
11.08. 13:11:20.547 | 1,884 € | 150 | |
10.08. 19:27:47.450 | 1,766 € | 200 | |
10.08. 18:13:07.990 | 1,878 € | 200 | |
09.08. 17:00:56.070 | 1,866 € | 100 | |
08.08. 22:24:15.518 | 1,948 € | 1.000 | |
08.08. 21:58:07.923 | 1,986 € | 8.000 | |
08.08. 15:06:14.402 | 1,596 € | 6.000 | |
08.08. 14:43:46.529 | 1,516 € | 7.000 | |
08.08. 14:36:36.035 | 1,538 € | 333 | |
08.08. 09:29:06.897 | 1,88 € | 4.400 | |
04.08. 10:10:09.000 | 1,51 € | 1.000 | |
25.07. 19:11:40.063 | 1,28 € | 1.500 | |
25.07. 18:55:32.574 | 1,298 € | 68 | |
18.07. 18:04:12.283 | 1,276 € | 113 | |
05.07. 22:12:45.218 | 1,348 € | 2.000 | |
16.06. 15:24:21.417 | 1,432 € | 800 | |
07.06. 22:41:46.583 | 1,64 € | 300 | |
06.06. 11:27:10.857 | 1,506 € | 1.380 | |
31.05. 08:19:26.338 | 1,468 € | 2.550 | |
11.05. 19:20:52.070 | 1,582 € | 80 | |
04.05. 19:58:40.058 | 1,778 € | 250 | |
28.04. 09:29:22.478 | 1,348 € | 40 | |
03.04. 08:02:08.374 | 1,558 € | 950 | |
16.03. 20:38:33.560 | 1,638 € | 250 | |
13.03. 19:33:17.032 | 1,585 € | 2.000 | |
09.03. 20:16:29.002 | 1,769 € | 250 | |
07.02. 19:11:48.638 | 1,937 € | 500 | |
07.02. 09:23:34.161 | 1,844 € | 556 | |
02.02. 21:45:30.933 | 1,5885 € | 8.250 | |
02.02. 11:38:39.801 | 1,527 € | 60 | |
19.01. 08:47:15.377 | 1,797 € | 556 | |
18.01. 19:45:04.832 | 1,643 € | 300 | |
03.01. 08:53:30.498 | 1,302 € | 2.000 | |
29.12. 11:02:46.632 | 1,233 € | 2.000 | |
29.12. 10:53:35.611 | 1,194 € | 1.250 | |
29.12. 08:40:06.689 | 1,235 € | 350 | |
28.12. 16:09:04.613 | 1,228 € | 1.000 | |
28.12. 08:53:13.150 | 1,176 € | 120 | |
27.12. 21:52:46.228 | 1,192 € | 1.667 | |
23.12. 21:49:47.411 | 1,196 € | 1.667 | |
22.12. 15:54:14.865 | 1,142 € | 3.000 | |
05.12. 11:31:32.535 | 1,511 € | 500 | |
14.11. 11:24:44.749 | 1,323 € | 450 | |
08.11. 17:01:02.496 | 1,357 € | 500 | |
07.11. 08:09:44.674 | 1,401 € | 80 | |
02.11. 13:03:09.501 | 1,582 € | 1.500 | |
18.10. 16:01:06.811 | 1,65 € | 700 | |
03.10. 20:18:52.421 | 1,534 € | 700 | |
19.09. 20:51:33.631 | 1,724 € | 2.500 | |
19.09. 18:44:20.689 | 1,715 € | 3.000 | |
19.09. 18:41:55.225 | 1,698 € | 2.500 | |
16.09. 20:59:36.197 | 1,574 € | 1.800 | |
16.09. 10:25:05.330 | 1,691 € | 140 | |
15.09. 15:32:21.790 | 1,754 € | 200 | |
15.09. 10:36:55.206 | 1,625 € | 450 | |
15.09. 10:20:33.445 | 1,612 € | 170 | |
14.09. 17:39:58.497 | 1,729 € | 2.500 | |
14.09. 09:36:33.217 | 1,94 € | 700 | |
14.09. 07:32:10.583 | 1,944 € | 100 | |
13.09. 20:11:12.220 | 2,012 € | 100 | |
13.09. 19:58:01.857 | 1,987 € | 1.130 | |
13.09. 19:11:24.159 | 1,91 € | 3.000 | |
13.09. 17:23:58.473 | 2,15 € | 1.380 | |
13.09. 15:48:23.921 | 2,473 € | 500 | |
13.09. 15:46:23.266 | 2,49 € | 4.000 | |
08.09. 16:40:50.471 | 2,944 € | 32 | |
06.09. 18:27:45.741 | 2,633 € | 4.500 | |
05.09. 16:29:41.788 | 2,791 € | 500 | |
02.09. 08:46:35.641 | 2,799 € | 500 | |
01.09. 12:58:10.687 | 2,633 € | 420 | |
31.08. 21:36:04.262 | 2,638 € | 4.149 | |
30.08. 17:39:08.501 | 2,451 € | 1.000 | |
26.08. 19:54:42.104 | 2,561 € | 3.583 | |
26.08. 19:54:36.298 | 2,561 € | 3.583 | |
26.08. 19:54:32.917 | 2,561 € | 3.583 | |
26.08. 19:54:29.060 | 2,561 € | 3.583 | |
25.08. 15:51:21.738 | 2,689 € | 2.000 | |
25.08. 15:42:41.380 | 2,675 € | 2.000 | |
23.08. 08:41:12.793 | 2,464 € | 1.000 | |
19.08. 20:40:12.893 | 2,514 € | 3.830 | |
19.08. 10:42:39.267 | 2,645 € | 500 | |
17.08. 13:18:42.749 | 2,746 € | 500 | |
12.08. 18:06:47.702 | 2,90 € | 375 | |
12.08. 11:20:58.507 | 2,997 € | 230 | |
11.08. 17:01:41.419 | 2,982 € | 80 | |
10.08. 17:12:18.613 | 2,895 € | 1.000 | |
08.08. 17:20:55.389 | 2,728 € | 1.700 | |
05.08. 21:57:58.904 | 2,513 € | 100 | |
05.08. 16:41:27.203 | 2,36 € | 1.000 | |
04.08. 22:31:13.133 | 2,38 € | 220 | |
03.08. 17:59:12.876 | 2,183 € | 3.500 | |
02.08. 16:15:49.757 | 2,027 € | 3.500 | |
01.08. 20:47:19.520 | 1,934 € | 700 | |
30.07. 10:14:21.878 | 2,17 € | 135 | |
29.07. 15:40:23.423 | 2,106 € | 7.000 | |
26.07. 09:32:07.141 | 2,089 € | 864 | |
21.07. 13:27:31.493 | 2,459 € | 400 | |
21.07. 11:31:02.503 | 2,46 € | 320 | |
21.07. 10:18:41.225 | 2,381 € | 377 | |
21.07. 08:40:41.782 | 2,362 € | 169 | |
19.07. 17:24:03.657 | 2,405 € | 711 | |
19.07. 17:22:52.321 | 2,405 € | 4.289 | |
18.07. 17:14:56.278 | 2,471 € | 5.000 | |
18.07. 16:29:30.526 | 2,495 € | 480 | |
18.07. 16:19:28.004 | 2,515 € | 500 | |
18.07. 16:18:59.578 | 2,486 € | 5.000 | |
14.07. 15:15:06.822 | 2,815 € | 1.000 | |
12.07. 16:02:51.301 | 2,537 € | 1.275 | |
12.07. 14:25:28.297 | 2,748 € | 180 | |
11.07. 17:06:24.066 | 2,694 € | 300 | |
11.07. 08:52:32.291 | 3,045 € | 150 | |
11.07. 08:11:50.621 | 3,147 € | 550 | |
08.07. 14:32:42.074 | 3,25 € | 400 | |
08.07. 11:32:48.115 | 3,147 € | 160 | |
08.07. 08:28:33.570 | 3,112 € | 546 | |
07.07. 19:11:46.961 | 3,069 € | 3.000 | |
07.07. 15:51:03.824 | 3,095 € | 250 | |
07.07. 15:48:22.817 | 3,153 € | 600 | |
07.07. 12:18:30.848 | 3,102 € | 50 | |
07.07. 11:03:01.027 | 3,15 € | 22 | |
07.07. 10:38:28.876 | 3,05 € | 100 | |
07.07. 10:36:15.603 | 3,05 € | 100 | |
07.07. 10:09:28.036 | 2,962 € | 100 | |
06.07. 21:47:16.202 | 2,903 € | 245 | |
06.07. 15:26:40.219 | 2,60 € | 1.000 | |
05.07. 20:51:51.834 | 2,492 € | 311 | |
05.07. 19:14:47.552 | 2,536 € | 54 | |
05.07. 12:11:05.555 | 2,31 € | 1.000 | |
04.07. 09:43:47.602 | 2,40 € | 250 | |
04.07. 08:37:20.070 | 2,266 € | 2.000 | |
01.07. 20:06:57.187 | 2,189 € | 450 | |
01.07. 19:59:27.626 | 2,199 € | 20 | |
01.07. 19:19:06.754 | 2,131 € | 2.000 | |
01.07. 16:26:59.534 | 2,319 € | 30 | |
01.07. 15:29:56.341 | 2,147 € | 100 | |
01.07. 12:44:28.720 | 2,13 € | 1.055 | |
01.07. 10:47:06.502 | 2,129 € | 1.250 | |
30.06. 17:15:03.005 | 2,09 € | 150 | |
30.06. 17:06:04.494 | 2,06 € | 480 | |
30.06. 16:54:24.101 | 2,044 € | 3.000 | |
30.06. 14:44:52.425 | 2,14 € | 60 | |
29.06. 09:09:46.952 | 2,129 € | 100 | |
28.06. 21:34:40.312 | 2,186 € | 4.000 | |
28.06. 21:34:18.512 | 2,186 € | 8.000 | |
24.06. 19:53:25.616 | 2,159 € | 1.000 | |
24.06. 16:11:46.768 | 2,248 € | 500 | |
24.06. 15:53:56.916 | 2,33 € | 2.000 | |
09.06. 17:45:45.381 | 2,00 € | 260 | |
09.06. 17:09:20.588 | 1,841 € | 5.000 | |
08.06. 12:58:29.762 | 1,552 € | 2.870 | |
20.05. 11:19:08.786 | 1,242 € | 150 | |
18.05. 09:50:27.724 | 1,304 € | 75 | |
13.05. 08:38:20.380 | 1,20 € | 400 | |
04.05. 09:38:10.586 | 1,383 € | 210 | |
02.05. 08:18:38.522 | 1,30 € | 275 | |
27.04. 12:56:52.935 | 1,355 € | 900 | |
27.04. 12:55:11.001 | 1,356 € | 100 | |
21.04. 10:03:13.674 | 1,498 € | 300 | |
20.04. 21:47:16.793 | 1,469 € | 40 | |
13.04. 18:18:41.934 | 1,754 € | 5.000 | |
12.04. 16:13:09.734 | 2,038 € | 500 | |
24.03. 20:28:53.297 | 2,36 € | 40 | |
16.03. 22:14:12.548 | 2,24 € | 400 | |
16.03. 21:22:43.670 | 2,24 € | 800 | |
16.03. 15:16:15.260 | 2,10 € | 4.000 | |
07.03. 21:23:00.596 | 2,08 € | 4.000 | |
07.03. 20:52:45.715 | 2,08 € | 1.000 | |
04.03. 12:31:45.855 | 2,18 € | 200 | |
02.03. 21:21:38.678 | 2,30 € | 1.000 | |
02.03. 16:36:22.587 | 2,38 € | 500 | |
01.03. 13:46:45.463 | 2,42 € | 1.000 | |
25.02. 19:52:39.705 | 2,52 € | 2.000 | |
23.02. 19:35:46.421 | 2,40 € | 2.500 | |
22.02. 17:16:12.491 | 2,58 € | 500 | |
15.02. 19:49:53.693 | 2,80 € | 1.000 | |
15.02. 19:09:23.690 | 2,78 € | 1.000 | |
27.01. 14:43:29.069 | 2,94 € | 200 | |
27.01. 10:55:03.550 | 2,94 € | 300 | |
21.01. 17:48:27.566 | 3,38 € | 1.200 | |
19.01. 17:35:29.527 | 4,10 € | 1.800 | |
17.01. 18:46:53.955 | 5,95 € | 30 | |
17.01. 17:29:35.186 | 5,95 € | 100 | |
11.01. 08:32:39.405 | 5,85 € | 100 | |
03.01. 07:52:11.547 | 5,20 € | 100 | |
30.12. 13:10:09.164 | 5,15 € | 79 | |
27.12. 13:30:40.702 | 5,65 € | 160 | |
14.12. 12:47:07.058 | 4,94 € | 250 | |
09.12. 09:42:27.445 | 5,40 € | 200 | |
01.12. 13:07:54.952 | 5,00 € | 13 | |
18.11. 15:05:54.153 | 5,40 € | 700 | |
18.11. 15:04:52.191 | 5,40 € | 200 | |
29.10. 19:43:48.658 | 5,15 € | 20 | |
18.10. 21:55:10.984 | 5,25 € | 60 | |
12.10. 22:22:08.206 | 5,80 € | 100 | |
08.10. 12:14:56.518 | 5,70 € | 400 | |
21.09. 09:03:57.117 | 5,65 € | 750 | |
13.09. 14:45:55.164 | 5,65 € | 1.300 | |
10.09. 15:41:31.057 | 5,60 € | 4.000 | |
10.09. 12:37:25.732 | 5,75 € | 500 | |
10.09. 11:12:30.669 | 5,75 € | 500 | |
09.09. 12:30:20.637 | 6,95 € | 800 | |
09.09. 10:39:50.262 | 7,20 € | 400 | |
09.09. 10:35:06.486 | 7,25 € | 205 | |
09.09. 08:21:43.258 | 7,20 € | 500 | |
07.09. 08:24:08.307 | 6,35 € | 500 | |
01.09. 12:43:46.041 | 6,20 € | 245 | |
31.08. 15:47:12.746 | 6,40 € | 250 | |
31.08. 07:34:09.108 | 6,35 € | 10 | |
30.08. 16:28:45.570 | 6,40 € | 500 | |
30.08. 16:02:29.603 | 6,15 € | 120 | |
26.08. 17:57:26.870 | 5,65 € | 217 | |
24.08. 21:58:08.471 | 5,15 € | 248 | |
29.07. 22:55:33.637 | 4,44 € | 200 | |
29.07. 12:32:42.115 | 4,84 € | 400 | |
29.07. 11:14:56.990 | 4,84 € | 500 | |
26.07. 20:40:05.937 | 4,32 € | 10 | |
12.07. 09:51:16.892 | 5,55 € | 450 | |
08.07. 16:09:59.996 | 5,45 € | 45 | |
30.06. 18:22:40.515 | 5,60 € | 250 | |
08.06. 08:54:59.861 | 6,30 € | 500 | |
07.05. 13:25:07.302 | 7,60 € | 200 | |
04.05. 11:45:19.710 | 8,10 € | 30 | |
26.04. 20:57:08.458 | 7,85 € | 200 | |
23.04. 08:56:35.619 | 7,20 € | 55 | |
19.04. 09:03:30.589 | 6,80 € | 260 | |
14.04. 12:15:51.984 | 6,55 € | 250 | |
12.04. 14:44:30.843 | 7,75 € | 84 | |
12.04. 12:03:38.281 | 7,85 € | 300 | |
29.03. 21:46:29.982 | 7,80 € | 90 | |
29.03. 10:58:12.781 | 8,30 € | 250 | |
25.03. 21:25:05.528 | 8,55 € | 50 | |
19.03. 15:37:50.942 | 9,25 € | 40 | |
08.03. 14:55:32.825 | 8,20 € | 350 | |
05.03. 18:37:44.940 | 7,35 € | 1.000 | |
05.03. 18:36:57.070 | 7,35 € | 1.000 | |
05.03. 18:35:52.916 | 7,35 € | 1.000 | |
05.03. 18:30:18.291 | 7,35 € | 1.000 | |
05.03. 18:28:41.655 | 7,35 € | 1.000 | |
05.03. 18:28:33.623 | 7,35 € | 1.000 | |
05.03. 18:28:18.257 | 7,35 € | 1.000 | |
05.03. 18:27:59.269 | 7,35 € | 1.000 | |
05.03. 18:27:42.759 | 7,35 € | 1.000 | |
05.03. 18:27:29.465 | 7,35 € | 1.000 | |
04.03. 18:57:11.341 | 7,80 € | 250 | |
03.03. 09:40:29.354 | 9,35 € | 110 | |
01.03. 20:56:42.433 | 9,05 € | 30 | |
23.02. 10:45:39.491 | 9,15 € | 110 | |
23.02. 10:18:55.435 | 9,05 € | 28 | |
16.02. 18:46:52.760 | 10,90 € | 37 | |
15.02. 19:38:26.538 | 10,50 € | 150 | |
12.02. 16:25:59.123 | 10,60 € | 200 | |
05.02. 17:59:49.963 | 10,80 € | 343 | |
05.02. 11:04:25.537 | 10,80 € | 46 | |
04.02. 22:54:25.585 | 10,50 € | 200 | |
04.02. 10:24:09.414 | 11,20 € | 250 | |
03.02. 13:21:37.619 | 10,90 € | 165 | |
03.02. 12:48:27.094 | 11,20 € | 110 | |
03.02. 09:44:38.448 | 10,90 € | 60 | |
02.02. 21:08:04.488 | 10,70 € | 50 | |
02.02. 15:44:18.590 | 10,20 € | 125 | |
01.02. 21:58:34.355 | 9,90 € | 666 | |
01.02. 12:22:23.407 | 9,30 € | 300 | |
29.01. 13:10:13.271 | 9,45 € | 95 | |
28.01. 13:47:06.893 | 9,45 € | 55 | |
28.01. 13:24:17.369 | 9,35 € | 50 | |
28.01. 13:07:27.112 | 9,35 € | 690 | |
27.01. 17:01:33.153 | 9,50 € | 100 | |
27.01. 10:55:15.861 | 8,60 € | 1.000 | |
27.01. 09:17:12.876 | 9,05 € | 557 | |
27.01. 09:00:36.897 | 8,55 € | 23 | |
26.01. 20:51:58.810 | 8,75 € | 160 | |
25.01. 13:30:35.921 | 9,40 € | 110 | |
22.01. 16:05:43.407 | 8,85 € | 400 | |
22.01. 14:11:52.208 | 9,00 € | 240 | |
22.01. 10:11:30.051 | 9,40 € | 245 | |
21.01. 20:26:29.832 | 9,00 € | 15 | |
21.01. 16:50:21.475 | 9,20 € | 275 | |
21.01. 16:28:51.092 | 9,35 € | 600 | |
21.01. 16:15:15.654 | 9,65 € | 300 | |
21.01. 16:01:05.027 | 9,00 € | 150 | |
21.01. 15:32:13.372 | 9,65 € | 70 | |
21.01. 13:14:55.567 | 10,50 € | 40 | |
21.01. 11:30:34.927 | 10,30 € | 100 | |
21.01. 10:15:31.322 | 10,50 € | 200 | |
21.01. 10:04:23.426 | 10,70 € | 100 | |
21.01. 09:58:30.750 | 10,90 € | 100 | |
21.01. 09:53:20.816 | 11,30 € | 210 | |
21.01. 09:49:48.164 | 11,20 € | 70 | |
21.01. 09:02:29.571 | 10,70 € | 100 | |
21.01. 08:51:46.544 | 10,70 € | 200 | |
21.01. 08:50:49.276 | 10,70 € | 100 | |
21.01. 08:11:04.144 | 10,70 € | 128 | |
20.01. 18:22:53.866 | 8,90 € | 505 | |
20.01. 16:38:27.783 | 8,60 € | 40 | |
19.01. 22:35:43.759 | 9,65 € | 400 | |
19.01. 17:44:34.098 | 9,95 € | 300 | |
19.01. 15:39:29.398 | 10,70 € | 100 | |
19.01. 13:05:06.424 | 11,80 € | 420 | |
18.01. 17:59:27.548 | 11,00 € | 150 | |
18.01. 12:48:09.546 | 10,90 € | 55 | |
15.01. 22:00:32.022 | 11,20 € | 70 | |
15.01. 18:44:03.115 | 12,60 € | 250 | |
15.01. 18:27:42.660 | 12,60 € | 215 | |
15.01. 17:36:32.493 | 12,80 € | 80 | |
15.01. 17:10:01.113 | 12,80 € | 50 | |
15.01. 16:38:50.543 | 13,00 € | 150 | |
15.01. 16:31:20.217 | 12,50 € | 1.100 | |
15.01. 16:17:40.245 | 13,30 € | 50 | |
15.01. 15:23:10.310 | 14,50 € | 70 | |
15.01. 14:36:44.153 | 15,20 € | 55 | |
15.01. 14:33:19.032 | 14,90 € | 50 | |
13.01. 10:23:41.574 | 14,40 € | 270 | |
12.01. 15:52:31.021 | 14,60 € | 1.000 | |
11.01. 12:44:53.766 | 15,20 € | 700 | |
08.01. 08:12:47.921 | 14,70 € | 300 | |
06.01. 20:52:55.191 | 13,70 € | 10 | |
06.01. 16:36:18.883 | 13,80 € | 115 | |
06.01. 15:55:28.710 | 13,50 € | 70 | |
06.01. 14:37:54.605 | 13,40 € | 40 | |
06.01. 10:47:22.649 | 13,40 € | 300 | |
05.01. 22:23:59.164 | 13,40 € | 20 | |
05.01. 16:29:03.661 | 13,30 € | 100 | |
04.01. 15:43:26.456 | 14,50 € | 50 | |
29.12. 09:58:51.840 | 14,40 € | 40 | |
28.12. 17:23:14.625 | 14,70 € | 1.200 | |
28.12. 14:45:22.786 | 15,20 € | 564 | |
28.12. 09:00:00.975 | 15,70 € | 100 | |
21.12. 12:52:07.956 | 16,50 € | 55 | |
17.12. 09:00:59.136 | 16,70 € | 60 | |
16.12. 14:57:29.273 | 17,50 € | 600 | |
16.12. 11:22:24.132 | 17,50 € | 228 | |
16.12. 11:18:37.578 | 17,50 € | 40 | |
14.12. 19:44:07.799 | 16,30 € | 200 | |
09.12. 16:37:09.076 | 16,50 € | 150 | |
09.12. 13:27:33.818 | 17,20 € | 50 | |
09.12. 08:00:31.787 | 17,30 € | 20 | |
07.12. 13:32:50.585 | 18,00 € | 346 | |
07.12. 10:00:37.192 | 17,20 € | 150 | |
07.12. 09:27:14.113 | 17,30 € | 346 | |
06.12. 18:52:18.824 | 17,00 € | 150 | |
03.12. 12:25:21.842 | 18,60 € | 55 | |
03.12. 09:51:33.867 | 18,60 € | 6 | |
03.12. 07:39:55.496 | 18,70 € | 270 | |
02.12. 17:21:47.864 | 18,80 € | 8 | |
01.12. 14:46:10.208 | 21,40 € | 12 | |
01.12. 14:37:12.175 | 21,40 € | 220 | |
01.12. 13:14:45.712 | 21,40 € | 90 | |
30.11. 14:59:37.097 | 18,00 € | 200 | |
30.11. 13:00:56.751 | 18,10 € | 70 | |
26.11. 11:57:03.093 | 17,70 € | 200 | |
25.11. 09:12:11.851 | 16,60 € | 50 | |
24.11. 11:27:22.389 | 16,50 € | 50 | |
23.11. 21:15:57.192 | 16,00 € | 140 | |
20.11. 16:41:35.053 | 14,50 € | 450 | |
16.11. 12:41:25.336 | 14,40 € | 940 | |
16.11. 08:43:05.156 | 14,30 € | 250 | |
10.11. 14:15:57.533 | 15,40 € | 200 | |
09.11. 16:16:52.442 | 14,30 € | 100 | |
09.11. 14:47:52.240 | 16,10 € | 100 | |
09.11. 13:59:15.334 | 15,90 € | 22 | |
09.11. 10:35:18.559 | 16,10 € | 100 | |
09.11. 10:04:23.155 | 16,10 € | 40 | |
09.11. 08:06:50.981 | 15,80 € | 50 | |
05.11. 07:49:14.837 | 14,50 € | 100 | |
04.11. 15:05:44.259 | 14,10 € | 70 | |
03.11. 10:32:38.202 | 13,90 € | 100 | |
02.11. 14:13:26.775 | 13,70 € | 150 | |
30.10. 07:50:29.211 | 13,50 € | 99 | |
29.10. 17:48:05.063 | 13,40 € | 205 | |
29.10. 17:46:32.855 | 13,40 € | 200 | |
29.10. 15:39:37.238 | 12,40 € | 166 | |
28.10. 10:40:23.911 | 12,60 € | 500 | |
27.10. 18:34:45.760 | 12,40 € | 100 | |
27.10. 12:46:40.456 | 12,10 € | 100 | |
26.10. 21:28:40.446 | 12,00 € | 100 | |
26.10. 07:33:19.312 | 12,00 € | 60 | |
22.10. 20:51:53.925 | 11,20 € | 647 | |
22.10. 14:16:33.423 | 10,60 € | 30 | |
22.10. 13:06:15.502 | 9,95 € | 200 | |
22.10. 12:24:23.432 | 9,90 € | 600 | |
22.10. 11:48:16.932 | 9,90 € | 300 | |
22.10. 11:01:48.410 | 9,85 € | 23 | |
22.10. 10:13:34.096 | 9,80 € | 29 | |
21.10. 21:56:41.856 | 10,10 € | 1.000 | |
21.10. 21:09:45.537 | 10,20 € | 17 | |
21.10. 21:09:39.597 | 10,50 € | 60 | |
21.10. 19:47:43.142 | 11,00 € | 28 | |
21.10. 10:05:26.956 | 11,40 € | 23 | |
20.10. 16:28:25.265 | 11,70 € | 28 | |
20.10. 14:35:33.674 | 11,20 € | 75 | |
20.10. 10:39:04.049 | 11,00 € | 1.490 | |
20.10. 08:55:34.831 | 11,60 € | 17 | |
19.10. 20:06:18.978 | 11,50 € | 200 | |
19.10. 16:31:52.866 | 11,60 € | 200 | |
19.10. 15:39:01.174 | 12,80 € | 300 | |
19.10. 13:14:06.561 | 13,00 € | 76 | |
19.10. 12:09:53.067 | 13,00 € | 19 | |
15.10. 12:46:44.926 | 12,70 € | 300 | |
15.10. 09:47:18.737 | 12,70 € | 220 | |
15.10. 09:19:32.139 | 12,60 € | 646 | |
12.10. 19:06:48.973 | 13,90 € | 20 | |
12.10. 15:00:26.507 | 15,60 € | 150 | |
12.10. 13:41:44.896 | 15,60 € | 800 | |
12.10. 13:19:27.031 | 16,00 € | 500 | |
12.10. 13:17:34.835 | 16,00 € | 200 | |
09.10. 13:29:27.887 | 14,60 € | 116 | |
09.10. 11:04:50.249 | 14,70 € | 70 | |
08.10. 21:15:43.419 | 13,80 € | 550 | |
08.10. 16:35:04.291 | 13,00 € | 140 | |
06.10. 14:48:38.069 | 11,50 € | 280 | |
05.10. 18:42:44.228 | 10,70 € | 80 | |
02.10. 11:46:16.843 | 12,00 € | 150 | |
01.10. 21:55:58.283 | 11,60 € | 86 | |
01.10. 19:47:03.712 | 11,10 € | 100 | |
01.10. 18:55:16.057 | 11,00 € | 250 | |
01.10. 17:14:45.355 | 11,40 € | 300 | |
01.10. 10:29:49.551 | 12,20 € | 100 | |
01.10. 08:36:37.266 | 12,00 € | 7 | |
30.09. 22:06:36.618 | 12,00 € | 36 | |
30.09. 20:13:21.688 | 11,90 € | 70 | |
30.09. 14:17:26.445 | 13,00 € | 219 | |
30.09. 13:52:29.398 | 13,10 € | 36 | |
30.09. 10:05:29.101 | 12,30 € | 300 | |
29.09. 19:05:37.919 | 12,60 € | 180 | |
29.09. 17:09:36.253 | 12,30 € | 66 | |
28.09. 15:30:01.862 | 10,20 € | 14 | |
28.09. 13:07:03.821 | 10,80 € | 179 | |
28.09. 12:29:26.169 | 10,80 € | 114 | |
28.09. 10:53:55.398 | 10,70 € | 180 | |
25.09. 08:12:19.971 | 9,35 € | 219 | |
24.09. 15:18:14.685 | 9,80 € | 50 | |
24.09. 09:55:39.919 | 10,10 € | 100 | |
23.09. 17:56:41.311 | 10,00 € | 230 | |
23.09. 15:43:18.537 | 10,10 € | 1.000 | |
22.09. 13:56:14.529 | 9,95 € | 200 | |
22.09. 12:26:55.716 | 9,80 € | 155 | |
18.09. 10:23:44.312 | 6,75 € | 105 | |
16.09. 19:43:08.943 | 4,78 € | 750 | |
02.09. 15:53:24.577 | 6,65 € | 150 | |
21.08. 21:29:54.643 | 6,30 € | 120 | |
21.08. 10:54:47.873 | 5,90 € | 500 | |
13.08. 15:57:55.648 | 4,90 € | 400 | |
11.08. 15:48:59.023 | 5,30 € | 84 | |
10.08. 17:28:34.195 | 5,50 € | 760 | |
10.08. 15:35:36.471 | 5,25 € | 500 | |
03.08. 21:08:13.745 | 4,64 € | 333 | |
01.07. 21:48:35.485 | 4,14 € | 216 | |
25.06. 22:16:14.671 | 4,44 € | 70 | |
25.06. 21:58:29.153 | 4,58 € | 1.000 | |
25.06. 10:29:09.999 | 3,66 € | 566 | |
17.06. 14:15:31.431 | 2,30 € | 52 | |
10.06. 08:22:02.605 | 2,42 € | 150 | |
04.06. 13:44:00.648 | 2,79 € | 200 | |
28.05. 17:54:57.783 | 2,33 € | 988 | |
28.05. 15:23:47.613 | 2,42 € | 700 | |
28.05. 15:02:43.271 | 2,38 € | 700 | |
22.05. 18:36:44.872 | 1,85 € | 2.240 | |
20.05. 18:41:59.464 | 1,86 € | 1 | |
19.05. 17:55:13.320 | 1,805 € | 1.040 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:39:42.019 | 820 | 1,85 € | 1,892 € | 820 |
22:29:05.119 | 2.863 | 1,93 € | 1,99 € | 2.863 |
22:29:03.181 | 2.863 | 1,93 € | 1,99 € | 2.863 |
22:25:09.130 | 2.863 | 1,93 € | 1,99 € | 2.863 |
22:19:25.430 | 2.863 | 1,93 € | 1,99 € | 2.863 |
22:19:23.326 | 2.863 | 1,93 € | 1,99 € | 2.863 |
22:16:31.033 | 2.863 | 1,93 € | 1,99 € | 2.863 |
22:16:29.563 | 2.863 | 1,93 € | 1,99 € | 2.863 |
22:11:47.616 | 2.863 | 1,93 € | 1,99 € | 2.863 |
22:09:02.736 | 2.863 | 1,93 € | 1,99 € | 2.863 |
Stammdaten
WKN | A2P4GU |
ISIN | US14147L1089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,13 % |
Abstand 52W Hoch | 65,33 % |
Abstand 52W Tief | 13,97 % |
Vola 30 Tage | 37,73 % |
Vola 250 Tage | 109,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,940 | -4,124 | |
1 Monat | 1,960 | -5,102 | |
6 Monate | 3,160 | -41,139 | |
Lfd. Jahr | 4,150 | -55,181 | |
1 Jahr | 2,210 | -15,837 | |
3 Jahre | 1,473 | +26,273 | |
5 Jahre | 16,800 | -88,929 |