Jetzt handeln
LARIMAR THERAP.I. DL-,001
ISIN: US5171251003 | WKN: A2P5PP
3,1800 €
- 0,00 %
05.12. 22:59
Status: closed
Geld
3,1200 €
Stück: 3.215
Brief
3,2400 €
Stück: 3.215
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.11. 20:30:02.129 | 2,88 € | 1 | |
05.11. 20:29:45.131 | 2,82 € | 1 | |
04.11. 21:13:01.147 | 3,38 € | 1 | |
03.11. 19:06:17.304 | 3,40 € | 1 | |
24.10. 22:36:23.685 | 3,66 € | 1.500 | |
17.10. 16:32:24.189 | 3,60 € | 270 | |
06.10. 17:41:08.839 | 3,94 € | 110 | |
06.10. 10:19:06.657 | 3,98 € | 6 | |
03.10. 22:09:37.461 | 4,16 € | 2 | |
03.10. 22:09:17.142 | 4,16 € | 1 | |
03.10. 18:25:59.097 | 4,04 € | 4 | |
03.10. 18:07:23.561 | 4,00 € | 500 | |
03.10. 17:21:05.605 | 3,90 € | 1.000 | |
01.10. 19:19:31.278 | 3,68 € | 300 | |
01.10. 17:08:11.539 | 3,30 € | 110 | |
29.09. 17:39:30.826 | 3,08 € | 300 | |
29.09. 10:47:06.403 | 4,96 € | 1.200 | |
24.09. 20:18:32.556 | 4,24 € | 3.404 | |
22.09. 21:43:34.046 | 3,82 € | 1.000 | |
22.09. 18:33:00.339 | 3,74 € | 625 | |
18.09. 22:35:40.205 | 3,62 € | 1.500 | |
17.09. 15:45:10.864 | 3,48 € | 1.000 | |
16.09. 14:40:02.082 | 3,30 € | 1.000 | |
16.09. 09:59:02.842 | 3,42 € | 1.500 | |
15.09. 17:29:17.777 | 3,26 € | 1.500 | |
12.09. 21:35:08.041 | 3,44 € | 1.500 | |
11.09. 12:47:34.118 | 3,58 € | 977 | |
08.09. 19:02:30.895 | 3,30 € | 1.000 | |
02.09. 22:21:46.918 | 3,22 € | 500 | |
28.08. 18:33:29.177 | 3,46 € | 30 | |
22.08. 19:10:50.422 | 3,36 € | 1.000 | |
18.08. 21:33:48.896 | 3,28 € | 8.000 | |
15.08. 13:39:28.076 | 3,76 € | 977 | |
14.08. 21:03:41.641 | 3,70 € | 70 | |
14.08. 19:35:18.195 | 3,60 € | 977 | |
13.08. 16:14:50.854 | 3,18 € | 5.000 | |
12.08. 19:57:16.987 | 3,06 € | 1.400 | |
12.08. 17:53:07.946 | 3,12 € | 5.000 | |
08.08. 17:04:45.782 | 3,02 € | 40 | |
08.08. 15:47:26.094 | 3,16 € | 150 | |
07.08. 22:20:34.468 | 3,14 € | 250 | |
05.08. 07:44:27.922 | 3,12 € | 55 | |
04.08. 20:32:21.198 | 2,84 € | 2.500 | |
04.08. 16:53:14.539 | 2,80 € | 140 | |
01.08. 10:10:50.716 | 3,02 € | 1.000 | |
31.07. 08:45:55.361 | 3,10 € | 500 | |
30.07. 16:30:08.234 | 3,02 € | 2.000 | |
29.07. 17:41:47.822 | 3,08 € | 500 | |
29.07. 12:05:28.412 | 3,14 € | 4.000 | |
25.07. 13:32:31.293 | 3,16 € | 1.000 | |
23.07. 18:45:09.499 | 3,08 € | 100 | |
23.07. 13:06:32.040 | 2,94 € | 200 | |
17.07. 15:00:36.887 | 2,70 € | 3.000 | |
15.07. 19:29:56.614 | 2,82 € | 850 | |
15.07. 09:07:05.857 | 3,02 € | 500 | |
14.07. 08:16:20.114 | 2,82 € | 1.000 | |
01.07. 16:54:02.095 | 2,40 € | 4.500 | |
30.06. 12:40:30.148 | 2,62 € | 4.500 | |
26.06. 16:52:42.879 | 2,54 € | 10.000 | |
26.06. 10:44:24.845 | 2,76 € | 500 | |
24.06. 21:57:48.355 | 2,60 € | 10.000 | |
24.06. 14:15:51.721 | 2,14 € | 3.000 | |
23.06. 15:33:09.965 | 2,22 € | 5.000 | |
23.06. 14:13:46.838 | 2,10 € | 1.000 | |
23.06. 13:01:12.579 | 2,32 € | 1.000 | |
20.06. 22:36:41.658 | 2,34 € | 1.000 | |
20.06. 22:21:02.492 | 2,32 € | 400 | |
20.06. 22:20:25.720 | 2,30 € | 1.000 | |
20.06. 22:20:04.048 | 2,30 € | 1.000 | |
20.06. 22:18:58.837 | 2,22 € | 1.000 | |
20.06. 22:16:56.763 | 2,20 € | 1.000 | |
20.06. 22:00:20.002 | 2,26 € | 2.000 | |
20.06. 15:12:05.254 | 2,46 € | 3.000 | |
20.06. 10:59:52.147 | 2,46 € | 806 | |
19.06. 13:13:44.079 | 2,46 € | 2.250 | |
19.06. 10:06:20.593 | 2,46 € | 1.250 | |
17.06. 15:26:23.488 | 2,46 € | 300 | |
16.06. 22:00:06.577 | 2,48 € | 2.250 | |
12.06. 22:00:10.077 | 2,52 € | 2.000 | |
11.06. 20:49:29.066 | 2,74 € | 73 | |
11.06. 12:06:29.656 | 2,68 € | 140 | |
06.06. 13:11:28.716 | 2,18 € | 400 | |
04.06. 12:30:00.813 | 2,16 € | 350 | |
30.05. 08:27:40.109 | 2,10 € | 800 | |
26.05. 09:43:09.205 | 1,68 € | 400 | |
09.05. 17:26:08.623 | 1,97 € | 1.960 | |
29.04. 13:39:52.794 | 2,04 € | 1.000 | |
23.04. 22:03:31.193 | 1,99 € | 1.000 | |
22.04. 19:23:34.442 | 1,93 € | 2.250 | |
09.04. 12:25:58.216 | 1,49 € | 300 | |
07.04. 15:55:07.271 | 1,66 € | 250 | |
03.04. 21:59:41.434 | 1,81 € | 1.250 | |
26.03. 22:45:40.932 | 2,06 € | 1.000 | |
26.03. 17:31:52.000 | 2,06 € | 1.000 | |
24.03. 16:38:53.998 | 2,12 € | 1.000 | |
24.03. 12:02:33.949 | 2,44 € | 1.000 | |
18.03. 10:50:15.072 | 2,28 € | 200 | |
18.03. 09:26:53.872 | 2,28 € | 80 | |
25.02. 20:56:31.252 | 2,78 € | 1.000 | |
25.02. 18:42:46.301 | 2,84 € | 3.000 | |
20.02. 21:26:29.294 | 3,12 € | 3.000 | |
19.02. 11:54:57.842 | 3,14 € | 80 | |
10.02. 15:34:02.320 | 3,38 € | 300 | |
10.02. 10:26:09.313 | 3,28 € | 100 | |
05.02. 19:42:13.033 | 3,68 € | 550 | |
04.02. 18:45:15.060 | 3,54 € | 5 | |
31.01. 22:11:14.216 | 3,72 € | 1.000 | |
30.01. 16:12:53.754 | 3,70 € | 270 | |
27.01. 09:21:07.525 | 3,40 € | 80 | |
08.01. 18:07:02.928 | 3,70 € | 180 | |
06.01. 16:25:10.599 | 3,86 € | 500 | |
27.12. 15:50:31.453 | 3,90 € | 130 | |
27.12. 09:21:01.451 | 3,88 € | 400 | |
23.12. 15:40:42.911 | 3,86 € | 125 | |
17.12. 17:31:09.003 | 4,08 € | 845 | |
16.12. 21:30:25.785 | 4,58 € | 100 | |
16.12. 20:28:18.991 | 4,16 € | 300 | |
16.12. 14:17:35.251 | 5,05 € | 450 | |
16.12. 13:20:53.079 | 6,95 € | 450 | |
11.12. 16:37:40.950 | 6,05 € | 500 | |
09.12. 21:12:00.063 | 6,45 € | 500 | |
22.11. 21:07:15.443 | 5,95 € | 500 | |
15.11. 17:32:13.489 | 6,60 € | 300 | |
14.11. 15:47:47.500 | 7,50 € | 400 | |
08.11. 10:33:11.301 | 8,80 € | 1.500 | |
07.11. 17:00:21.248 | 8,25 € | 400 | |
04.11. 09:43:02.044 | 7,00 € | 300 | |
25.10. 16:49:27.750 | 7,45 € | 1.500 | |
24.10. 19:36:03.935 | 7,20 € | 1.500 | |
21.10. 16:03:36.821 | 7,15 € | 700 | |
17.10. 17:14:42.064 | 6,90 € | 750 | |
16.10. 15:00:32.074 | 7,30 € | 1.369 | |
10.10. 18:17:08.029 | 6,15 € | 850 | |
07.10. 21:50:05.875 | 5,90 € | 850 | |
04.10. 16:54:40.483 | 5,95 € | 400 | |
03.10. 20:43:31.957 | 5,85 € | 400 | |
27.09. 21:25:44.661 | 5,95 € | 350 | |
16.09. 18:13:17.984 | 5,75 € | 750 | |
11.09. 16:35:21.941 | 6,55 € | 750 | |
09.09. 19:51:01.019 | 7,05 € | 750 | |
05.09. 17:05:52.076 | 8,10 € | 750 | |
03.09. 18:59:27.119 | 6,35 € | 700 | |
19.08. 10:39:52.832 | 6,75 € | 800 | |
15.08. 17:50:31.453 | 7,40 € | 800 | |
06.08. 22:18:30.012 | 6,85 € | 650 | |
05.08. 17:28:06.165 | 6,85 € | 650 | |
29.07. 17:44:25.369 | 8,35 € | 500 | |
22.07. 15:34:19.994 | 8,55 € | 90 | |
12.07. 17:34:44.462 | 9,30 € | 99 | |
03.07. 18:39:32.971 | 7,10 € | 600 | |
02.07. 15:27:11.199 | 7,90 € | 99 | |
01.07. 18:05:26.235 | 7,30 € | 600 | |
25.06. 22:10:27.710 | 6,45 € | 550 | |
24.06. 16:12:20.236 | 7,55 € | 550 | |
11.06. 09:27:10.967 | 9,10 € | 80 | |
07.06. 17:55:43.068 | 9,05 € | 500 | |
22.05. 21:24:52.275 | 7,30 € | 650 | |
15.05. 15:48:51.240 | 7,45 € | 650 | |
13.05. 17:45:03.461 | 6,80 € | 550 | |
26.04. 19:03:42.186 | 6,10 € | 550 | |
24.04. 19:08:55.982 | 6,05 € | 400 | |
15.04. 20:48:34.036 | 6,85 € | 500 | |
28.03. 17:53:36.066 | 7,40 € | 136 | |
19.03. 17:22:19.170 | 8,05 € | 300 | |
04.03. 19:34:29.859 | 10,30 € | 450 | |
16.02. 13:19:33.119 | 12,10 € | 90 | |
15.02. 19:52:59.950 | 12,40 € | 200 | |
14.02. 21:43:19.679 | 10,20 € | 70 | |
14.02. 19:12:31.675 | 11,50 € | 250 | |
14.02. 16:43:45.225 | 10,40 € | 500 | |
14.02. 10:05:55.146 | 9,20 € | 600 | |
13.02. 19:57:32.404 | 8,60 € | 125 | |
13.02. 16:08:20.638 | 9,40 € | 45 | |
12.02. 20:05:13.321 | 5,95 € | 110 | |
25.01. 11:06:50.286 | 3,84 € | 1.000 | |
19.01. 18:33:55.042 | 3,96 € | 1.000 | |
17.01. 12:05:26.086 | 3,76 € | 1.200 | |
16.11. 16:34:48.679 | 2,74 € | 897 | |
09.11. 19:31:51.582 | 2,34 € | 850 | |
27.10. 19:35:52.583 | 2,54 € | 800 | |
26.09. 20:21:52.673 | 4,14 € | 700 | |
26.09. 17:26:21.968 | 4,24 € | 700 | |
21.09. 14:17:17.804 | 3,80 € | 550 | |
18.09. 18:38:00.783 | 3,80 € | 550 | |
17.08. 20:23:58.070 | 3,52 € | 600 | |
17.08. 15:16:30.116 | 3,60 € | 1.000 | |
11.08. 16:44:48.926 | 3,54 € | 600 | |
07.08. 15:31:16.977 | 3,88 € | 95 | |
02.08. 11:20:06.199 | 3,62 € | 600 | |
01.08. 15:34:48.525 | 3,94 € | 600 | |
28.07. 20:30:48.528 | 3,78 € | 125 | |
28.07. 16:46:56.581 | 3,34 € | 246 | |
28.07. 15:38:00.120 | 3,26 € | 246 | |
27.07. 09:42:12.762 | 3,12 € | 1.000 | |
26.07. 13:53:26.630 | 3,06 € | 150 | |
25.07. 19:24:58.904 | 3,02 € | 250 | |
26.06. 18:05:08.539 | 3,02 € | 30 | |
08.06. 20:59:01.420 | 3,30 € | 250 | |
24.05. 08:09:59.995 | 3,50 € | 500 | |
15.05. 14:44:37.467 | 3,72 € | 420 | |
31.03. 18:37:26.559 | 4,28 € | 230 | |
30.03. 17:12:59.362 | 4,00 € | 370 | |
27.03. 11:12:19.517 | 3,98 € | 2.239 | |
10.03. 08:29:18.048 | 5,55 € | 550 | |
06.03. 17:40:49.813 | 5,60 € | 100 | |
06.03. 17:28:41.016 | 5,70 € | 300 | |
06.03. 15:39:29.269 | 5,85 € | 2.239 | |
03.03. 16:44:27.130 | 6,10 € | 50 | |
17.02. 21:05:06.634 | 5,60 € | 150 | |
20.01. 19:01:20.718 | 4,00 € | 30 | |
10.01. 19:13:35.225 | 4,14 € | 800 | |
05.01. 12:33:24.249 | 4,28 € | 50 | |
27.12. 14:11:17.159 | 4,02 € | 500 | |
22.12. 09:04:25.948 | 4,38 € | 140 | |
20.12. 09:48:38.508 | 4,64 € | 240 | |
16.12. 16:35:11.922 | 4,14 € | 240 | |
15.12. 10:45:28.507 | 4,28 € | 50 | |
18.11. 16:01:10.067 | 3,12 € | 800 | |
25.10. 18:14:23.922 | 2,90 € | 1.000 | |
25.10. 07:33:45.520 | 2,92 € | 1.000 | |
24.10. 19:03:59.944 | 2,90 € | 350 | |
24.10. 08:20:17.997 | 3,32 € | 1.200 | |
23.10. 17:22:53.132 | 3,28 € | 600 | |
22.10. 12:09:48.842 | 3,28 € | 600 | |
21.09. 21:47:04.036 | 3,46 € | 350 | |
21.09. 20:49:16.380 | 3,74 € | 700 | |
19.09. 20:31:29.396 | 3,36 € | 500 | |
15.08. 16:33:32.417 | 2,28 € | 1.000 | |
12.08. 20:12:05.907 | 2,44 € | 400 | |
12.08. 16:08:54.852 | 2,54 € | 400 | |
12.08. 14:54:08.986 | 2,30 € | 285 | |
12.08. 13:11:49.840 | 2,50 € | 285 | |
24.05. 17:14:35.746 | 2,52 € | 1.200 | |
24.05. 17:14:23.750 | 2,52 € | 1.200 | |
10.05. 15:30:36.283 | 2,82 € | 1.000 | |
15.02. 21:39:54.881 | 3,48 € | 1.250 | |
15.02. 20:22:23.622 | 3,56 € | 140 | |
15.02. 18:47:42.291 | 3,50 € | 1.250 | |
15.02. 18:47:18.823 | 3,54 € | 200 | |
15.02. 18:45:03.798 | 3,68 € | 200 | |
15.02. 18:37:57.766 | 3,52 € | 200 | |
15.02. 18:23:08.038 | 3,28 € | 200 | |
15.02. 09:10:28.138 | 3,40 € | 70 | |
06.01. 09:45:19.912 | 8,30 € | 200 | |
03.01. 20:20:19.450 | 9,50 € | 220 | |
30.11. 15:10:18.647 | 7,85 € | 80 | |
16.11. 17:11:11.659 | 9,35 € | 70 | |
15.11. 15:56:37.735 | 10,10 € | 70 | |
04.10. 16:02:06.377 | 10,20 € | 200 | |
29.09. 10:59:34.124 | 10,80 € | 400 | |
17.09. 14:59:27.051 | 10,00 € | 50 | |
16.09. 20:16:52.068 | 10,20 € | 20 | |
15.09. 15:38:28.978 | 10,60 € | 500 | |
15.09. 13:08:36.917 | 10,80 € | 100 | |
14.09. 21:21:47.368 | 11,40 € | 500 | |
14.09. 15:36:32.100 | 10,50 € | 1.000 | |
03.09. 21:40:32.624 | 12,50 € | 700 | |
13.08. 18:24:47.937 | 10,90 € | 30 | |
13.08. 16:27:12.172 | 11,20 € | 300 | |
12.08. 21:39:26.692 | 11,60 € | 20 | |
12.08. 13:56:54.923 | 9,55 € | 100 | |
20.07. 17:12:36.572 | 8,55 € | 250 | |
19.07. 14:34:17.555 | 7,85 € | 350 | |
09.07. 10:39:59.802 | 9,40 € | 50 | |
06.07. 15:29:30.728 | 9,65 € | 300 | |
05.07. 20:53:33.824 | 9,30 € | 100 | |
05.07. 18:33:24.131 | 9,25 € | 500 | |
25.06. 18:59:40.086 | 7,40 € | 115 | |
03.06. 12:36:07.603 | 6,85 € | 45 | |
03.06. 12:35:12.920 | 6,60 € | 16 | |
31.05. 12:36:50.338 | 6,65 € | 575 | |
30.05. 18:28:13.590 | 7,20 € | 575 | |
28.05. 14:53:06.319 | 6,85 € | 115 | |
26.05. 15:40:15.532 | 5,85 € | 63 | |
21.05. 15:54:03.545 | 12,40 € | 400 | |
21.05. 15:38:02.956 | 11,50 € | 400 | |
21.05. 14:21:05.463 | 11,30 € | 63 | |
27.04. 16:41:13.823 | 11,50 € | 80 | |
26.04. 17:19:02.918 | 12,30 € | 200 | |
15.04. 16:17:20.832 | 10,50 € | 60 | |
13.04. 18:19:43.015 | 11,60 € | 70 | |
09.04. 15:48:06.298 | 12,70 € | 70 | |
15.02. 14:00:45.386 | 15,70 € | 8 | |
03.02. 20:01:44.803 | 17,20 € | 100 | |
11.12. 16:17:18.244 | 18,24 € | 100 | |
08.12. 10:13:57.733 | 20,95 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:59:48.467 | 500 | 2,86 € | 2,96 € | 500 |
18:32:02.396 | 5.000 | 3,60 € | 3,68 € | 5.000 |
22:34:45.633 | 500 | 3,68 € | 3,78 € | 500 |
22:34:45.633 | 500 | 3,68 € | 3,78 € | 500 |
22:34:45.633 | 500 | 3,68 € | 3,78 € | 500 |
22:34:45.633 | 500 | 3,68 € | 3,78 € | 500 |
22:34:45.633 | 500 | 3,68 € | 3,78 € | 500 |
22:34:45.633 | 500 | 3,68 € | 3,78 € | 500 |
22:34:45.633 | 500 | 3,68 € | 3,78 € | 500 |
22:34:45.633 | 500 | 3,68 € | 3,78 € | 500 |
Stammdaten
WKN | A2P5PP |
ISIN | US5171251003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,47 % |
Abstand 52W Hoch | 54,08 % |
Abstand 52W Tief | 117,81 % |
Vola 30 Tage | 50,50 % |
Vola 250 Tage | 146,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,050 | +4,262 | |
1 Monat | 2,850 | +11,579 | |
6 Monate | 2,160 | +47,222 | |
Lfd. Jahr | 3,940 | -19,289 | |
1 Jahr | 5,675 | -43,965 | |
3 Jahre | 3,050 | +4,262 | |
5 Jahre | 20,600 | -84,563 |