Jetzt handeln
FS KKR CAP CORP. DL -,001
ISIN: US3026352068 | WKN: A2P6TH
18,1325 €
-0,0275 -0,15 %
18:35:01
Status: tradeable
Geld
18,0400 €
Stück: 564
Brief
18,2250 €
Stück: 564
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 09:34:21.884 | 17,80 € | 83 | |
15.04. 22:11:46.463 | 17,545 € | 1.740 | |
15.04. 17:51:40.874 | 18,05 € | 300 | |
15.04. 13:08:33.953 | 17,785 € | 50 | |
12.04. 21:47:44.481 | 17,905 € | 35 | |
12.04. 11:34:39.735 | 18,045 € | 5 | |
12.04. 11:33:57.995 | 18,26 € | 5 | |
11.04. 09:47:05.480 | 17,80 € | 270 | |
10.04. 09:56:42.422 | 17,895 € | 200 | |
09.04. 21:54:44.131 | 17,70 € | 50 | |
09.04. 11:50:21.230 | 17,815 € | 250 | |
05.04. 11:38:33.010 | 17,63 € | 500 | |
04.04. 08:16:34.606 | 17,795 € | 13 | |
02.04. 12:56:01.081 | 17,75 € | 30 | |
02.04. 11:23:45.699 | 17,77 € | 1 | |
02.04. 10:48:21.111 | 17,56 € | 434 | |
28.03. 16:52:42.451 | 17,74 € | 30 | |
25.03. 12:48:11.032 | 17,44 € | 60 | |
22.03. 22:16:04.230 | 17,22 € | 240 | |
22.03. 17:53:47.286 | 17,32 € | 1.160 | |
21.03. 11:15:03.598 | 17,30 € | 310 | |
20.03. 21:25:00.577 | 17,08 € | 50 | |
19.03. 17:59:43.647 | 17,04 € | 20 | |
19.03. 12:01:36.523 | 16,96 € | 80 | |
18.03. 18:36:43.990 | 16,94 € | 30 | |
15.03. 17:05:16.170 | 16,98 € | 588 | |
15.03. 10:31:09.352 | 16,90 € | 150 | |
15.03. 10:09:36.891 | 16,78 € | 50 | |
14.03. 21:47:02.656 | 16,82 € | 170 | |
14.03. 19:02:25.079 | 16,86 € | 372 | |
13.03. 20:29:22.650 | 17,00 € | 1.000 | |
13.03. 09:11:42.975 | 17,08 € | 49 | |
13.03. 08:45:21.607 | 17,08 € | 200 | |
12.03. 17:34:36.501 | 17,08 € | 30 | |
12.03. 11:49:29.408 | 17,40 € | 372 | |
12.03. 09:17:34.263 | 17,14 € | 1.090 | |
11.03. 20:06:13.619 | 17,62 € | 10 | |
11.03. 11:42:59.900 | 17,80 € | 30 | |
11.03. 10:34:04.676 | 17,80 € | 448 | |
11.03. 10:23:38.639 | 17,80 € | 219 | |
10.03. 17:13:07.665 | 18,38 € | 60 | |
09.03. 11:01:38.263 | 18,14 € | 495 | |
09.03. 10:42:41.553 | 17,78 € | 648 | |
09.03. 10:32:55.107 | 17,78 € | 435 | |
07.03. 20:54:06.942 | 17,48 € | 500 | |
07.03. 16:07:37.063 | 17,48 € | 100 | |
06.03. 17:59:59.723 | 17,46 € | 100 | |
05.03. 21:52:24.134 | 17,26 € | 127 | |
05.03. 21:36:25.902 | 17,10 € | 109 | |
05.03. 09:54:20.815 | 17,76 € | 443 | |
04.03. 21:59:55.418 | 17,70 € | 55 | |
04.03. 16:06:34.566 | 17,78 € | 50 | |
04.03. 15:48:57.854 | 17,90 € | 217 | |
04.03. 15:42:41.750 | 17,78 € | 100 | |
04.03. 12:06:56.147 | 17,70 € | 230 | |
04.03. 09:14:03.683 | 17,66 € | 20 | |
04.03. 08:46:48.279 | 17,66 € | 85 | |
01.03. 18:23:32.685 | 17,66 € | 100 | |
01.03. 10:39:03.076 | 17,64 € | 115 | |
29.02. 19:57:45.578 | 17,46 € | 245 | |
29.02. 15:44:49.888 | 17,30 € | 98 | |
29.02. 15:36:22.838 | 17,26 € | 200 | |
29.02. 15:17:09.231 | 17,38 € | 50 | |
29.02. 15:00:22.527 | 17,34 € | 35 | |
29.02. 10:48:41.645 | 17,28 € | 300 | |
29.02. 10:12:22.509 | 17,14 € | 1.000 | |
29.02. 09:33:44.219 | 17,28 € | 50 | |
28.02. 19:46:40.166 | 17,28 € | 50 | |
28.02. 13:00:05.649 | 17,54 € | 50 | |
28.02. 09:05:55.941 | 17,78 € | 50 | |
27.02. 21:57:34.465 | 17,26 € | 500 | |
27.02. 18:47:07.333 | 17,34 € | 15 | |
27.02. 18:21:38.851 | 17,42 € | 30 | |
27.02. 16:34:53.813 | 17,44 € | 62 | |
27.02. 16:20:50.609 | 17,50 € | 300 | |
27.02. 15:35:23.221 | 17,38 € | 100 | |
27.02. 15:31:41.075 | 17,82 € | 58 | |
27.02. 14:56:25.470 | 18,00 € | 50 | |
27.02. 14:01:21.753 | 17,72 € | 70 | |
27.02. 13:58:54.250 | 17,98 € | 103 | |
27.02. 13:58:54.231 | 17,98 € | 250 | |
27.02. 12:45:48.891 | 18,26 € | 150 | |
27.02. 09:36:53.869 | 18,52 € | 5 | |
26.02. 13:40:14.594 | 18,64 € | 2.000 | |
23.02. 13:09:30.203 | 18,78 € | 26 | |
23.02. 08:21:15.990 | 18,76 € | 50 | |
22.02. 09:56:23.778 | 18,54 € | 100 | |
20.02. 13:23:16.222 | 18,94 € | 250 | |
20.02. 10:52:01.730 | 18,96 € | 6 | |
19.02. 11:03:10.384 | 18,90 € | 150 | |
16.02. 12:34:06.705 | 18,68 € | 280 | |
14.02. 12:39:13.426 | 18,76 € | 500 | |
14.02. 11:22:12.760 | 18,78 € | 250 | |
14.02. 09:13:27.481 | 18,74 € | 50 | |
14.02. 08:53:36.711 | 18,74 € | 50 | |
13.02. 18:39:59.274 | 18,70 € | 100 | |
13.02. 13:51:20.561 | 18,84 € | 100 | |
13.02. 11:08:49.953 | 18,82 € | 20 | |
12.02. 19:05:32.907 | 18,78 € | 200 | |
12.02. 15:34:12.119 | 18,62 € | 100 | |
12.02. 13:08:10.991 | 18,88 € | 150 | |
12.02. 12:57:00.346 | 18,94 € | 132 | |
12.02. 12:00:42.786 | 18,84 € | 50 | |
12.02. 11:50:39.943 | 18,84 € | 107 | |
12.02. 11:40:22.257 | 18,88 € | 280 | |
12.02. 09:54:03.879 | 19,16 € | 50 | |
12.02. 08:38:14.038 | 19,28 € | 102 | |
08.02. 09:58:17.056 | 18,52 € | 110 | |
08.02. 08:59:40.229 | 18,52 € | 90 | |
07.02. 15:52:27.492 | 18,60 € | 120 | |
06.02. 16:17:05.218 | 18,70 € | 70 | |
06.02. 11:21:08.031 | 18,94 € | 60 | |
06.02. 10:52:10.745 | 19,06 € | 1 | |
06.02. 10:20:18.520 | 18,98 € | 100 | |
05.02. 11:48:05.983 | 19,06 € | 524 | |
02.02. 18:02:25.117 | 19,04 € | 68 | |
02.02. 13:08:47.592 | 19,10 € | 70 | |
02.02. 09:53:39.896 | 18,94 € | 110 | |
02.02. 09:45:58.699 | 18,94 € | 40 | |
01.02. 15:32:05.475 | 18,94 € | 185 | |
31.01. 22:02:51.014 | 19,22 € | 3 | |
31.01. 17:43:23.123 | 19,02 € | 1.000 | |
31.01. 14:15:03.851 | 19,18 € | 30 | |
30.01. 11:34:47.766 | 19,20 € | 156 | |
29.01. 15:12:48.256 | 19,28 € | 10 | |
29.01. 12:13:57.342 | 19,14 € | 8 | |
29.01. 09:38:50.534 | 19,14 € | 80 | |
25.01. 09:53:50.403 | 18,98 € | 150 | |
24.01. 14:37:12.600 | 19,18 € | 300 | |
24.01. 11:48:00.721 | 19,00 € | 50 | |
23.01. 20:06:51.465 | 18,96 € | 30 | |
23.01. 13:58:19.299 | 19,20 € | 20 | |
19.01. 18:26:14.105 | 18,86 € | 7 | |
17.01. 16:32:56.299 | 18,76 € | 25 | |
16.01. 17:19:00.202 | 18,82 € | 274 | |
16.01. 14:17:53.521 | 18,86 € | 80 | |
15.01. 17:52:20.975 | 18,72 € | 50 | |
15.01. 13:40:03.538 | 18,70 € | 2 | |
12.01. 11:10:31.362 | 18,78 € | 100 | |
10.01. 11:01:36.260 | 18,98 € | 100 | |
10.01. 11:00:57.159 | 18,98 € | 160 | |
09.01. 14:39:15.003 | 18,98 € | 100 | |
09.01. 12:17:39.136 | 19,02 € | 1.000 | |
08.01. 15:32:26.816 | 18,94 € | 53 | |
08.01. 14:20:34.858 | 18,76 € | 25 | |
08.01. 13:15:35.706 | 18,74 € | 320 | |
05.01. 20:30:46.723 | 18,98 € | 50 | |
05.01. 15:20:27.943 | 19,10 € | 48 | |
05.01. 11:35:41.374 | 19,06 € | 175 | |
04.01. 19:00:08.279 | 19,00 € | 590 | |
04.01. 13:51:22.127 | 18,56 € | 65 | |
04.01. 11:13:40.433 | 18,52 € | 80 | |
04.01. 09:55:00.887 | 18,56 € | 115 | |
03.01. 21:50:45.533 | 18,64 € | 301 | |
03.01. 11:57:07.362 | 18,48 € | 50 | |
03.01. 09:18:05.050 | 18,44 € | 964 | |
02.01. 18:37:37.261 | 18,52 € | 391 | |
02.01. 17:07:16.795 | 18,36 € | 13 | |
02.01. 16:42:10.883 | 18,36 € | 544 | |
02.01. 14:35:40.375 | 18,58 € | 100 | |
02.01. 13:16:11.308 | 18,48 € | 50 | |
02.01. 11:20:59.313 | 18,86 € | 350 | |
02.01. 10:24:16.245 | 18,38 € | 412 | |
29.12. 12:25:03.317 | 18,42 € | 12 | |
29.12. 11:51:17.351 | 18,38 € | 360 | |
28.12. 20:27:40.832 | 18,28 € | 7 | |
28.12. 16:24:01.719 | 18,20 € | 150 | |
28.12. 16:13:59.951 | 18,20 € | 70 | |
27.12. 14:41:48.469 | 18,28 € | 50 | |
27.12. 12:47:33.997 | 18,32 € | 1.350 | |
27.12. 08:33:36.091 | 18,18 € | 500 | |
27.12. 07:36:25.428 | 18,30 € | 150 | |
22.12. 17:04:45.168 | 18,06 € | 140 | |
22.12. 13:46:55.596 | 18,12 € | 275 | |
22.12. 11:33:20.426 | 18,06 € | 55 | |
22.12. 07:35:13.189 | 18,16 € | 1.000 | |
21.12. 14:27:54.251 | 18,06 € | 75 | |
21.12. 13:55:48.875 | 18,12 € | 100 | |
21.12. 12:02:19.331 | 18,16 € | 27 | |
21.12. 09:32:52.531 | 18,10 € | 42 | |
20.12. 15:29:09.511 | 18,12 € | 32 | |
19.12. 21:18:03.140 | 18,20 € | 200 | |
19.12. 20:42:36.447 | 18,22 € | 670 | |
19.12. 17:11:53.937 | 18,22 € | 40 | |
19.12. 14:19:29.497 | 18,26 € | 50 | |
19.12. 11:20:24.103 | 18,20 € | 340 | |
15.12. 15:52:28.363 | 18,16 € | 272 | |
15.12. 14:53:19.314 | 18,28 € | 200 | |
15.12. 09:20:46.738 | 18,18 € | 550 | |
14.12. 19:36:16.652 | 18,14 € | 60 | |
14.12. 19:30:28.627 | 18,14 € | 5 | |
14.12. 10:06:05.294 | 18,30 € | 2.000 | |
13.12. 09:41:24.237 | 18,40 € | 110 | |
12.12. 21:27:06.311 | 18,38 € | 220 | |
12.12. 18:51:21.943 | 18,36 € | 500 | |
12.12. 13:48:01.697 | 18,50 € | 80 | |
12.12. 13:27:32.512 | 18,50 € | 25 | |
12.12. 07:38:24.362 | 18,66 € | 29 | |
11.12. 17:51:38.666 | 19,02 € | 50 | |
11.12. 07:39:21.336 | 19,12 € | 135 | |
08.12. 20:00:12.095 | 19,10 € | 75 | |
08.12. 15:56:27.579 | 18,98 € | 60 | |
08.12. 11:49:00.450 | 19,06 € | 50 | |
06.12. 16:52:38.046 | 18,70 € | 300 | |
06.12. 14:40:54.765 | 18,54 € | 25 | |
05.12. 11:15:08.344 | 18,44 € | 50 | |
04.12. 17:28:52.462 | 18,44 € | 30 | |
04.12. 08:46:18.815 | 18,68 € | 200 | |
01.12. 22:59:47.376 | 18,42 € | 30 | |
01.12. 15:01:58.836 | 18,20 € | 50 | |
30.11. 19:13:00.311 | 18,24 € | 300 | |
29.11. 16:58:04.058 | 18,16 € | 50 | |
29.11. 16:27:52.955 | 18,16 € | 40 | |
29.11. 15:40:13.980 | 18,16 € | 20 | |
29.11. 14:58:38.234 | 18,22 € | 75 | |
28.11. 20:24:33.511 | 18,08 € | 100 | |
28.11. 20:06:06.014 | 18,02 € | 170 | |
28.11. 15:36:58.868 | 18,08 € | 60 | |
28.11. 12:45:12.316 | 18,18 € | 50 | |
27.11. 20:58:33.671 | 18,18 € | 200 | |
27.11. 09:16:06.811 | 18,24 € | 100 | |
27.11. 08:00:08.585 | 18,24 € | 170 | |
25.11. 10:56:14.798 | 18,02 € | 100 | |
24.11. 18:48:08.204 | 18,28 € | 200 | |
23.11. 10:23:23.243 | 18,20 € | 55 | |
21.11. 16:16:39.470 | 18,18 € | 120 | |
20.11. 19:16:54.288 | 18,10 € | 100 | |
20.11. 18:09:53.080 | 18,18 € | 300 | |
17.11. 20:44:37.488 | 18,16 € | 100 | |
17.11. 20:40:11.416 | 18,16 € | 100 | |
17.11. 17:19:39.379 | 18,26 € | 50 | |
17.11. 17:17:10.485 | 18,26 € | 30 | |
17.11. 13:51:57.907 | 18,28 € | 100 | |
17.11. 13:03:44.175 | 18,30 € | 100 | |
16.11. 15:04:43.366 | 18,30 € | 25 | |
16.11. 12:37:12.220 | 18,36 € | 50 | |
15.11. 18:00:09.595 | 18,36 € | 32 | |
14.11. 16:49:19.921 | 18,46 € | 120 | |
14.11. 15:59:37.169 | 18,38 € | 200 | |
14.11. 11:05:06.961 | 18,34 € | 2.000 | |
13.11. 18:22:42.399 | 18,60 € | 80 | |
13.11. 15:33:31.808 | 18,58 € | 150 | |
13.11. 15:01:00.684 | 18,70 € | 300 | |
10.11. 18:05:39.793 | 18,52 € | 200 | |
10.11. 11:39:43.385 | 18,64 € | 15 | |
09.11. 21:45:37.108 | 18,46 € | 250 | |
09.11. 14:41:05.902 | 18,60 € | 130 | |
08.11. 21:09:22.658 | 18,44 € | 40 | |
06.11. 17:07:23.681 | 18,40 € | 80 | |
06.11. 12:35:50.105 | 18,62 € | 14 | |
03.11. 15:47:05.482 | 18,56 € | 30 | |
02.11. 11:32:20.474 | 18,66 € | 26 | |
01.11. 15:00:08.558 | 18,12 € | 30 | |
31.10. 18:55:00.408 | 17,94 € | 1.700 | |
26.10. 10:12:28.479 | 18,04 € | 402 | |
26.10. 08:40:29.631 | 18,06 € | 15 | |
24.10. 17:15:15.773 | 18,06 € | 40 | |
23.10. 21:14:38.117 | 17,76 € | 200 | |
23.10. 16:19:47.412 | 17,84 € | 175 | |
20.10. 21:50:59.195 | 17,96 € | 75 | |
20.10. 18:37:04.718 | 18,04 € | 66 | |
20.10. 17:15:17.607 | 17,94 € | 70 | |
19.10. 19:56:36.577 | 18,24 € | 135 | |
19.10. 18:16:11.781 | 18,22 € | 250 | |
19.10. 15:20:03.232 | 18,46 € | 900 | |
19.10. 10:30:22.018 | 18,50 € | 440 | |
18.10. 16:52:04.310 | 18,44 € | 300 | |
17.10. 16:05:25.449 | 18,62 € | 100 | |
17.10. 16:05:23.527 | 18,62 € | 200 | |
17.10. 15:40:37.599 | 18,66 € | 120 | |
16.10. 15:51:41.766 | 18,66 € | 150 | |
16.10. 14:20:23.943 | 18,30 € | 30 | |
16.10. 14:04:28.843 | 18,30 € | 200 | |
13.10. 21:56:26.867 | 18,54 € | 15 | |
13.10. 20:45:41.044 | 18,44 € | 123 | |
12.10. 13:53:17.740 | 18,54 € | 100 | |
12.10. 13:19:03.616 | 18,48 € | 50 | |
12.10. 09:38:45.993 | 18,54 € | 100 | |
12.10. 09:35:00.042 | 18,56 € | 100 | |
12.10. 09:32:07.598 | 18,26 € | 1.000 | |
11.10. 21:38:48.253 | 18,32 € | 190 | |
11.10. 19:00:07.624 | 18,34 € | 740 | |
11.10. 18:16:37.646 | 18,38 € | 100 | |
11.10. 16:20:49.024 | 18,34 € | 400 | |
11.10. 11:12:36.056 | 18,48 € | 10 | |
10.10. 21:16:27.700 | 18,26 € | 250 | |
09.10. 19:17:47.176 | 18,36 € | 125 | |
06.10. 18:40:44.204 | 18,28 € | 184 | |
05.10. 20:07:54.117 | 18,22 € | 196 | |
05.10. 17:24:03.651 | 18,30 € | 28 | |
05.10. 17:02:24.840 | 18,34 € | 50 | |
05.10. 16:47:27.927 | 18,36 € | 40 | |
04.10. 20:51:14.093 | 18,26 € | 30 | |
04.10. 17:29:53.205 | 18,28 € | 100 | |
04.10. 08:58:37.491 | 18,24 € | 30 | |
03.10. 20:08:49.734 | 18,18 € | 9 | |
03.10. 20:03:13.954 | 18,22 € | 70 | |
03.10. 19:05:27.802 | 18,22 € | 50 | |
03.10. 18:42:01.490 | 18,20 € | 400 | |
03.10. 18:32:02.726 | 18,18 € | 25 | |
03.10. 17:35:49.837 | 17,92 € | 100 | |
02.10. 10:57:43.236 | 18,88 € | 30 | |
29.09. 19:13:57.238 | 18,72 € | 1.000 | |
29.09. 17:40:22.472 | 18,82 € | 450 | |
28.09. 21:52:56.264 | 18,86 € | 250 | |
28.09. 15:33:02.810 | 18,82 € | 80 | |
27.09. 10:13:49.068 | 18,90 € | 585 | |
26.09. 21:18:27.394 | 18,68 € | 500 | |
25.09. 11:13:06.545 | 18,56 € | 531 | |
22.09. 16:33:33.929 | 18,68 € | 110 | |
21.09. 16:30:49.482 | 18,60 € | 180 | |
15.09. 21:54:12.589 | 18,80 € | 13 | |
15.09. 21:37:30.627 | 18,78 € | 106 | |
15.09. 17:06:45.272 | 18,76 € | 100 | |
15.09. 11:21:13.117 | 18,86 € | 110 | |
15.09. 09:34:06.290 | 18,86 € | 100 | |
14.09. 16:14:32.534 | 18,62 € | 160 | |
14.09. 13:29:07.712 | 18,68 € | 200 | |
13.09. 18:52:49.391 | 18,62 € | 500 | |
13.09. 18:48:57.538 | 18,54 € | 460 | |
13.09. 16:58:21.789 | 18,60 € | 150 | |
13.09. 16:56:08.784 | 18,52 € | 40 | |
13.09. 16:23:22.549 | 18,58 € | 10 | |
13.09. 15:54:32.558 | 18,54 € | 200 | |
12.09. 16:49:59.772 | 18,50 € | 60 | |
12.09. 16:00:14.642 | 18,66 € | 50 | |
12.09. 14:16:39.203 | 18,66 € | 500 | |
12.09. 13:35:55.600 | 18,82 € | 500 | |
12.09. 11:11:07.531 | 19,24 € | 50 | |
12.09. 09:47:33.699 | 18,96 € | 49 | |
11.09. 21:57:31.609 | 19,22 € | 30 | |
11.09. 19:10:05.062 | 19,26 € | 310 | |
11.09. 17:49:19.136 | 19,26 € | 500 | |
11.09. 15:36:26.331 | 19,22 € | 300 | |
08.09. 18:37:55.993 | 19,26 € | 25 | |
08.09. 15:37:28.214 | 19,08 € | 63 | |
07.09. 19:15:45.336 | 19,02 € | 300 | |
07.09. 11:52:59.986 | 19,16 € | 180 | |
07.09. 08:53:47.285 | 19,06 € | 50 | |
05.09. 17:46:26.725 | 19,10 € | 220 | |
04.09. 21:47:48.230 | 19,18 € | 145 | |
04.09. 16:32:56.290 | 19,18 € | 200 | |
04.09. 11:43:06.263 | 19,38 € | 100 | |
04.09. 11:27:06.121 | 19,38 € | 50 | |
31.08. 21:36:53.180 | 18,90 € | 125 | |
31.08. 20:33:07.906 | 18,90 € | 480 | |
31.08. 18:13:56.968 | 18,96 € | 100 | |
30.08. 17:05:37.613 | 18,76 € | 150 | |
30.08. 11:04:13.966 | 18,78 € | 200 | |
30.08. 11:01:32.139 | 18,94 € | 10 | |
28.08. 15:46:07.846 | 18,62 € | 1.198 | |
28.08. 15:25:22.674 | 18,78 € | 600 | |
28.08. 13:55:07.030 | 18,72 € | 400 | |
28.08. 13:54:00.797 | 18,70 € | 400 | |
28.08. 12:38:44.730 | 18,54 € | 60 | |
27.08. 17:15:42.376 | 18,64 € | 400 | |
24.08. 18:57:28.778 | 18,48 € | 100 | |
21.08. 17:47:45.906 | 18,30 € | 750 | |
18.08. 15:30:27.425 | 18,18 € | 100 | |
17.08. 22:01:14.216 | 18,50 € | 16 | |
17.08. 15:58:00.444 | 18,40 € | 550 | |
15.08. 16:36:30.808 | 18,38 € | 100 | |
14.08. 16:35:11.358 | 18,46 € | 285 | |
14.08. 15:41:58.146 | 18,52 € | 160 | |
11.08. 09:55:34.933 | 18,70 € | 106 | |
10.08. 19:11:15.028 | 18,32 € | 546 | |
10.08. 16:51:28.594 | 18,40 € | 250 | |
10.08. 11:15:09.683 | 18,96 € | 20 | |
10.08. 10:25:43.440 | 18,94 € | 50 | |
10.08. 08:53:43.379 | 18,68 € | 40 | |
09.08. 21:34:40.123 | 18,48 € | 55 | |
09.08. 15:42:39.671 | 18,56 € | 62 | |
09.08. 10:03:26.104 | 18,74 € | 270 | |
08.08. 19:26:29.183 | 18,54 € | 285 | |
04.08. 19:15:52.850 | 18,42 € | 200 | |
04.08. 13:23:47.634 | 18,56 € | 500 | |
04.08. 12:50:41.474 | 18,66 € | 363 | |
04.08. 12:18:39.599 | 18,66 € | 10 | |
03.08. 20:43:30.411 | 18,40 € | 300 | |
02.08. 18:57:19.610 | 18,46 € | 80 | |
02.08. 12:33:30.590 | 18,54 € | 250 | |
02.08. 10:34:36.736 | 18,28 € | 800 | |
01.08. 22:24:09.718 | 18,68 € | 2 | |
01.08. 21:57:23.839 | 18,48 € | 20 | |
01.08. 20:08:35.593 | 18,48 € | 500 | |
01.08. 19:45:13.129 | 18,50 € | 500 | |
01.08. 18:12:43.428 | 18,44 € | 200 | |
01.08. 17:16:15.147 | 18,48 € | 300 | |
01.08. 16:31:09.486 | 18,40 € | 567 | |
01.08. 16:03:24.217 | 18,46 € | 363 | |
01.08. 15:44:09.006 | 18,50 € | 40 | |
01.08. 14:00:32.394 | 18,72 € | 620 | |
31.07. 22:16:19.151 | 18,66 € | 109 | |
31.07. 20:13:42.276 | 18,36 € | 20 | |
28.07. 11:56:22.211 | 18,54 € | 11 | |
27.07. 18:19:22.133 | 18,38 € | 15 | |
26.07. 18:14:20.530 | 18,20 € | 275 | |
25.07. 17:45:47.899 | 18,16 € | 40 | |
24.07. 21:39:12.114 | 18,06 € | 100 | |
21.07. 21:57:32.559 | 17,84 € | 300 | |
18.07. 16:54:13.422 | 17,80 € | 80 | |
17.07. 09:40:11.459 | 18,04 € | 20 | |
14.07. 17:02:53.149 | 17,44 € | 287 | |
14.07. 16:51:27.422 | 17,42 € | 1.000 | |
13.07. 17:28:45.947 | 17,58 € | 100 | |
13.07. 09:57:07.492 | 17,84 € | 17 | |
13.07. 09:01:28.629 | 17,84 € | 100 | |
13.07. 08:54:04.499 | 17,84 € | 100 | |
12.07. 17:29:49.498 | 17,74 € | 20 | |
10.07. 18:55:06.326 | 17,70 € | 55 | |
10.07. 14:06:05.975 | 17,72 € | 150 | |
10.07. 11:40:52.206 | 17,42 € | 39 | |
10.07. 09:34:05.225 | 17,72 € | 50 | |
06.07. 12:15:28.254 | 17,72 € | 530 | |
05.07. 17:12:26.451 | 17,70 € | 285 | |
03.07. 16:49:49.903 | 17,56 € | 275 | |
28.06. 15:42:01.419 | 17,24 € | 500 | |
27.06. 18:27:29.031 | 17,18 € | 125 | |
27.06. 17:00:11.450 | 17,20 € | 50 | |
27.06. 16:30:28.746 | 17,16 € | 50 | |
26.06. 21:42:33.259 | 17,20 € | 50 | |
26.06. 20:49:47.907 | 17,22 € | 950 | |
26.06. 13:20:06.577 | 17,16 € | 177 | |
23.06. 19:00:27.277 | 17,02 € | 5 | |
23.06. 16:50:54.443 | 17,14 € | 410 | |
23.06. 11:55:46.944 | 17,20 € | 40 | |
22.06. 19:20:41.756 | 17,08 € | 40 | |
22.06. 16:07:53.570 | 16,96 € | 118 | |
22.06. 16:06:45.338 | 16,96 € | 60 | |
22.06. 08:07:22.406 | 17,36 € | 500 | |
21.06. 20:59:24.026 | 17,14 € | 42 | |
21.06. 19:59:15.326 | 17,12 € | 80 | |
21.06. 17:02:14.162 | 17,22 € | 800 | |
19.06. 17:10:13.248 | 17,26 € | 295 | |
16.06. 15:36:17.031 | 17,46 € | 290 | |
16.06. 13:51:03.636 | 17,44 € | 60 | |
15.06. 21:35:45.348 | 17,34 € | 100 | |
14.06. 14:41:25.575 | 17,66 € | 550 | |
13.06. 21:59:05.384 | 17,68 € | 900 | |
13.06. 14:18:57.871 | 17,78 € | 550 | |
13.06. 11:18:43.178 | 17,76 € | 20 | |
13.06. 10:45:07.955 | 18,10 € | 150 | |
13.06. 09:15:19.296 | 18,02 € | 550 | |
13.06. 07:38:13.762 | 17,96 € | 400 | |
12.06. 20:04:36.004 | 18,28 € | 42 | |
12.06. 17:24:00.596 | 18,24 € | 70 | |
12.06. 16:37:25.690 | 18,22 € | 100 | |
12.06. 16:14:23.672 | 18,26 € | 60 | |
12.06. 15:46:51.118 | 18,18 € | 150 | |
12.06. 15:36:12.269 | 18,24 € | 165 | |
12.06. 15:30:29.298 | 18,36 € | 42 | |
12.06. 12:35:01.260 | 18,74 € | 20 | |
09.06. 20:51:38.789 | 18,50 € | 275 | |
09.06. 16:44:28.945 | 18,52 € | 100 | |
09.06. 08:49:08.219 | 18,60 € | 30 | |
09.06. 07:51:06.652 | 18,58 € | 100 | |
09.06. 07:50:00.009 | 18,64 € | 1.000 | |
08.06. 18:49:07.413 | 18,46 € | 57 | |
08.06. 12:05:04.323 | 18,78 € | 425 | |
07.06. 21:19:38.707 | 18,60 € | 215 | |
07.06. 20:17:32.522 | 18,62 € | 40 | |
07.06. 14:25:24.924 | 18,66 € | 536 | |
06.06. 17:14:30.560 | 18,56 € | 500 | |
06.06. 17:04:37.278 | 18,54 € | 100 | |
06.06. 15:30:05.759 | 18,56 € | 41 | |
05.06. 21:56:32.595 | 18,50 € | 25 | |
05.06. 21:39:33.724 | 18,44 € | 106 | |
05.06. 19:27:24.540 | 18,54 € | 110 | |
05.06. 17:39:54.344 | 18,46 € | 400 | |
05.06. 16:20:29.667 | 18,42 € | 100 | |
05.06. 15:30:06.719 | 18,56 € | 100 | |
05.06. 13:04:16.995 | 18,62 € | 100 | |
05.06. 10:27:21.401 | 18,66 € | 950 | |
02.06. 21:14:02.988 | 18,40 € | 185 | |
02.06. 20:20:46.750 | 18,36 € | 3.500 | |
02.06. 19:10:59.811 | 18,40 € | 2.900 | |
02.06. 19:10:59.763 | 18,38 € | 1.000 | |
02.06. 15:48:26.811 | 18,36 € | 44 | |
01.06. 17:26:16.339 | 18,20 € | 3.419 | |
31.05. 21:02:27.601 | 18,14 € | 770 | |
31.05. 16:37:53.082 | 18,10 € | 1.600 | |
31.05. 08:50:20.347 | 18,34 € | 200 | |
30.05. 17:33:47.209 | 18,02 € | 60 | |
30.05. 16:21:12.065 | 18,04 € | 100 | |
30.05. 15:45:21.402 | 17,96 € | 140 | |
30.05. 15:34:31.150 | 18,00 € | 220 | |
26.05. 17:16:12.210 | 17,90 € | 35 | |
26.05. 16:56:14.774 | 17,90 € | 300 | |
25.05. 21:51:32.881 | 17,80 € | 100 | |
25.05. 19:44:36.076 | 17,84 € | 50 | |
25.05. 17:05:47.870 | 17,84 € | 30 | |
25.05. 15:40:10.095 | 17,86 € | 300 | |
24.05. 21:12:26.788 | 17,82 € | 100 | |
24.05. 18:56:54.241 | 17,86 € | 120 | |
24.05. 18:45:20.726 | 17,86 € | 150 | |
24.05. 18:44:00.167 | 17,86 € | 100 | |
24.05. 18:21:45.095 | 17,86 € | 300 | |
24.05. 18:08:11.144 | 17,82 € | 200 | |
24.05. 16:56:53.058 | 17,78 € | 50 | |
23.05. 17:27:49.515 | 18,04 € | 500 | |
22.05. 21:18:21.288 | 17,88 € | 56 | |
22.05. 16:22:54.672 | 17,76 € | 550 | |
22.05. 16:22:20.090 | 17,80 € | 16 | |
22.05. 16:11:35.123 | 17,78 € | 50 | |
19.05. 15:28:35.535 | 17,90 € | 86 | |
18.05. 18:09:53.780 | 17,62 € | 60 | |
18.05. 16:04:33.091 | 17,62 € | 57 | |
17.05. 16:54:37.601 | 17,42 € | 100 | |
17.05. 15:44:37.888 | 17,54 € | 300 | |
17.05. 10:52:44.056 | 17,30 € | 150 | |
17.05. 10:38:50.274 | 17,62 € | 60 | |
16.05. 19:51:31.114 | 17,44 € | 160 | |
15.05. 20:22:32.387 | 17,50 € | 55 | |
15.05. 17:52:41.339 | 17,62 € | 120 | |
15.05. 16:42:55.479 | 17,52 € | 150 | |
15.05. 16:25:49.978 | 17,60 € | 125 | |
15.05. 16:21:09.252 | 17,58 € | 100 | |
15.05. 09:14:56.986 | 17,46 € | 33 | |
12.05. 18:04:14.437 | 17,52 € | 569 | |
12.05. 17:53:47.366 | 17,52 € | 40 | |
12.05. 17:44:50.831 | 17,52 € | 300 | |
10.05. 22:00:22.788 | 17,58 € | 60 | |
10.05. 18:06:36.812 | 17,40 € | 55 | |
10.05. 15:35:43.366 | 17,22 € | 60 | |
09.05. 21:59:51.521 | 17,20 € | 150 | |
09.05. 21:53:05.837 | 17,18 € | 180 | |
09.05. 21:41:19.914 | 17,20 € | 100 | |
09.05. 17:30:42.224 | 17,26 € | 75 | |
09.05. 17:21:33.526 | 17,26 € | 120 | |
09.05. 17:06:00.406 | 17,30 € | 150 | |
09.05. 16:32:12.605 | 17,26 € | 180 | |
09.05. 15:36:57.329 | 17,48 € | 360 | |
09.05. 12:39:20.873 | 17,56 € | 100 | |
08.05. 19:35:19.936 | 17,34 € | 49 | |
08.05. 18:46:29.566 | 17,36 € | 33 | |
08.05. 15:37:29.874 | 17,42 € | 250 | |
08.05. 12:11:45.722 | 17,52 € | 83 | |
08.05. 11:26:09.331 | 17,54 € | 150 | |
05.05. 21:15:24.123 | 17,44 € | 50 | |
05.05. 15:41:36.282 | 16,86 € | 330 | |
04.05. 22:12:20.618 | 16,20 € | 31 | |
04.05. 20:41:39.226 | 15,92 € | 125 | |
04.05. 16:24:50.390 | 16,22 € | 500 | |
04.05. 07:53:43.846 | 16,50 € | 30 | |
03.05. 15:48:24.779 | 16,50 € | 325 | |
02.05. 17:25:15.613 | 16,26 € | 50 | |
02.05. 17:11:48.403 | 16,22 € | 675 | |
02.05. 16:15:15.260 | 16,40 € | 35 | |
26.04. 17:15:58.419 | 16,72 € | 250 | |
25.04. 16:54:52.948 | 16,82 € | 212 | |
21.04. 15:35:53.459 | 16,90 € | 350 | |
20.04. 16:07:00.748 | 16,98 € | 580 | |
18.04. 21:42:30.334 | 16,94 € | 212 | |
17.04. 16:00:34.757 | 17,04 € | 295 | |
17.04. 15:48:15.796 | 16,94 € | 250 | |
14.04. 09:03:02.599 | 17,02 € | 50 | |
12.04. 14:21:05.024 | 17,06 € | 310 | |
11.04. 15:18:42.697 | 16,74 € | 95 | |
11.04. 10:03:55.085 | 16,84 € | 296 | |
11.04. 09:05:13.331 | 16,88 € | 150 | |
04.04. 17:31:23.734 | 16,66 € | 100 | |
04.04. 16:21:25.937 | 16,80 € | 550 | |
04.04. 12:26:50.815 | 17,16 € | 45 | |
03.04. 10:57:59.429 | 17,26 € | 140 | |
29.03. 14:11:48.393 | 16,77 € | 500 | |
28.03. 22:19:47.756 | 17,065 € | 10 | |
28.03. 16:25:29.828 | 16,99 € | 580 | |
27.03. 16:37:33.914 | 16,99 € | 70 | |
24.03. 15:53:48.248 | 16,425 € | 30 | |
21.03. 10:16:53.279 | 16,51 € | 50 | |
20.03. 13:16:22.945 | 16,585 € | 13 | |
20.03. 12:16:32.583 | 16,545 € | 190 | |
20.03. 11:22:42.424 | 16,195 € | 100 | |
17.03. 18:08:49.186 | 16,41 € | 40 | |
17.03. 15:08:14.806 | 16,45 € | 250 | |
16.03. 19:56:30.935 | 16,755 € | 30 | |
16.03. 17:44:42.172 | 16,71 € | 25 | |
16.03. 14:31:41.203 | 16,385 € | 180 | |
15.03. 21:26:47.552 | 16,69 € | 40 | |
14.03. 15:42:06.142 | 17,055 € | 587 | |
14.03. 14:30:32.629 | 16,74 € | 340 | |
14.03. 12:31:09.741 | 16,60 € | 100 | |
14.03. 11:32:43.575 | 16,09 € | 18 | |
14.03. 11:19:04.236 | 16,02 € | 444 | |
14.03. 11:06:13.128 | 16,58 € | 315 | |
14.03. 09:41:30.112 | 16,59 € | 15 | |
14.03. 08:36:32.750 | 16,06 € | 63 | |
13.03. 19:48:46.415 | 16,825 € | 30 | |
13.03. 19:24:08.895 | 16,705 € | 330 | |
13.03. 17:22:50.223 | 16,82 € | 150 | |
13.03. 17:06:11.793 | 16,855 € | 300 | |
13.03. 16:53:51.479 | 16,83 € | 100 | |
13.03. 16:26:30.229 | 16,97 € | 31 | |
13.03. 15:21:57.188 | 16,405 € | 100 | |
13.03. 15:08:18.623 | 16,505 € | 1.250 | |
13.03. 14:25:44.880 | 16,66 € | 60 | |
13.03. 12:02:32.949 | 17,70 € | 67 | |
13.03. 08:08:40.012 | 17,455 € | 20 | |
10.03. 21:54:43.539 | 16,95 € | 296 | |
10.03. 19:12:32.839 | 17,00 € | 60 | |
10.03. 17:41:55.089 | 17,47 € | 50 | |
10.03. 17:06:51.925 | 17,38 € | 250 | |
10.03. 16:51:33.484 | 17,09 € | 250 | |
10.03. 16:31:06.096 | 17,24 € | 200 | |
10.03. 15:52:15.213 | 17,235 € | 100 | |
10.03. 15:50:11.475 | 17,055 € | 160 | |
10.03. 15:41:24.207 | 17,255 € | 43 | |
10.03. 15:40:37.258 | 17,345 € | 55 | |
10.03. 15:30:32.440 | 17,815 € | 200 | |
10.03. 10:10:10.384 | 17,955 € | 550 | |
10.03. 07:30:14.484 | 17,98 € | 30 | |
09.03. 21:16:03.809 | 17,885 € | 160 | |
09.03. 16:46:50.096 | 18,585 € | 150 | |
08.03. 17:14:16.258 | 18,705 € | 500 | |
07.03. 18:53:19.172 | 18,66 € | 50 | |
07.03. 16:33:34.929 | 18,705 € | 500 | |
06.03. 16:08:38.960 | 18,84 € | 315 | |
03.03. 16:25:57.828 | 18,80 € | 250 | |
03.03. 13:51:34.337 | 18,815 € | 30 | |
02.03. 09:43:55.406 | 18,645 € | 500 | |
01.03. 17:15:14.608 | 18,56 € | 1.000 | |
28.02. 22:20:18.449 | 18,705 € | 42 | |
27.02. 17:17:29.979 | 18,755 € | 55 | |
27.02. 15:47:55.599 | 18,70 € | 33 | |
27.02. 13:36:13.775 | 18,695 € | 275 | |
27.02. 08:36:55.773 | 18,665 € | 100 | |
24.02. 17:07:00.697 | 18,375 € | 600 | |
23.02. 16:58:20.461 | 18,56 € | 100 | |
23.02. 13:19:34.207 | 18,51 € | 220 | |
21.02. 18:00:02.924 | 17,995 € | 100 | |
21.02. 16:51:09.509 | 18,14 € | 30 | |
21.02. 13:18:00.199 | 18,54 € | 54 | |
17.02. 16:11:51.906 | 18,495 € | 135 | |
16.02. 16:00:26.143 | 18,46 € | 500 | |
16.02. 15:55:00.777 | 18,47 € | 500 | |
15.02. 20:19:49.454 | 18,45 € | 2.500 | |
15.02. 17:07:43.275 | 18,32 € | 48 | |
15.02. 12:29:34.524 | 18,125 € | 1.000 | |
14.02. 10:49:10.992 | 18,54 € | 270 | |
11.02. 11:35:06.834 | 18,47 € | 290 | |
09.02. 20:18:34.832 | 17,905 € | 217 | |
08.02. 21:57:18.277 | 18,335 € | 500 | |
08.02. 11:16:35.416 | 18,23 € | 50 | |
07.02. 19:20:26.540 | 18,55 € | 1.000 | |
07.02. 12:39:59.308 | 18,455 € | 30 | |
06.02. 16:32:49.802 | 18,195 € | 80 | |
06.02. 15:38:56.529 | 18,415 € | 540 | |
06.02. 13:26:18.487 | 18,795 € | 27 | |
03.02. 16:45:23.271 | 18,515 € | 30 | |
30.01. 16:13:22.407 | 18,185 € | 160 | |
27.01. 19:08:58.876 | 18,345 € | 55 | |
27.01. 16:40:59.931 | 18,295 € | 350 | |
27.01. 15:56:10.346 | 18,21 € | 600 | |
26.01. 20:54:45.531 | 17,95 € | 90 | |
23.01. 16:07:50.569 | 17,77 € | 200 | |
20.01. 18:30:38.992 | 17,53 € | 35 | |
19.01. 15:45:03.987 | 17,395 € | 75 | |
18.01. 16:59:38.524 | 17,68 € | 150 | |
18.01. 09:51:10.413 | 17,695 € | 150 | |
17.01. 12:40:46.626 | 17,59 € | 200 | |
16.01. 08:47:06.296 | 17,58 € | 170 | |
13.01. 12:51:15.484 | 17,485 € | 250 | |
11.01. 16:43:26.339 | 17,05 € | 300 | |
10.01. 22:22:02.190 | 17,50 € | 7 | |
10.01. 14:21:09.082 | 17,295 € | 100 | |
09.01. 18:28:13.336 | 17,09 € | 200 | |
06.01. 15:37:25.064 | 17,295 € | 100 | |
06.01. 15:31:28.355 | 17,34 € | 300 | |
05.01. 17:28:58.316 | 17,075 € | 100 | |
04.01. 22:09:31.251 | 17,315 € | 40 | |
04.01. 16:43:54.668 | 16,975 € | 90 | |
29.12. 20:58:36.197 | 16,47 € | 25 | |
28.12. 19:52:23.075 | 16,285 € | 123 | |
28.12. 19:51:12.764 | 16,235 € | 154 | |
27.12. 16:16:56.812 | 16,675 € | 200 | |
22.12. 12:33:58.144 | 16,615 € | 150 | |
21.12. 20:46:23.078 | 16,47 € | 409 | |
20.12. 18:08:09.275 | 16,255 € | 60 | |
19.12. 12:16:57.249 | 16,86 € | 50 | |
16.12. 20:43:19.870 | 16,40 € | 303 | |
16.12. 20:20:43.919 | 16,435 € | 184 | |
16.12. 17:28:50.383 | 16,285 € | 150 | |
16.12. 09:58:01.759 | 16,61 € | 60 | |
15.12. 18:43:01.324 | 16,68 € | 1.000 | |
15.12. 17:13:15.783 | 16,645 € | 41 | |
15.12. 15:17:46.475 | 16,49 € | 61 | |
14.12. 21:29:06.528 | 16,72 € | 200 | |
14.12. 21:25:39.244 | 16,76 € | 100 | |
14.12. 20:02:58.123 | 16,845 € | 150 | |
14.12. 14:38:44.755 | 17,265 € | 100 | |
12.12. 18:33:08.170 | 17,76 € | 400 | |
12.12. 13:53:36.905 | 18,25 € | 50 | |
12.12. 13:10:02.507 | 18,31 € | 409 | |
09.12. 21:55:02.670 | 17,85 € | 100 | |
09.12. 17:36:54.247 | 17,86 € | 300 | |
09.12. 16:34:20.817 | 17,905 € | 100 | |
08.12. 21:57:42.749 | 17,835 € | 110 | |
08.12. 16:35:39.839 | 17,97 € | 200 | |
08.12. 10:26:42.322 | 18,13 € | 18 | |
08.12. 09:21:02.529 | 17,965 € | 50 | |
07.12. 19:02:13.527 | 18,025 € | 150 | |
07.12. 17:23:03.053 | 17,905 € | 56 | |
06.12. 17:48:28.671 | 18,205 € | 250 | |
06.12. 17:39:31.754 | 18,20 € | 56 | |
06.12. 17:30:37.068 | 18,18 € | 60 | |
06.12. 17:11:45.981 | 18,195 € | 50 | |
05.12. 13:28:37.124 | 18,95 € | 100 | |
05.12. 09:13:52.395 | 19,015 € | 150 | |
02.12. 15:41:14.590 | 18,72 € | 450 | |
28.11. 20:05:24.273 | 18,84 € | 81 | |
28.11. 08:09:50.244 | 19,505 € | 200 | |
24.11. 14:14:16.869 | 19,21 € | 200 | |
21.11. 18:34:14.791 | 18,75 € | 200 | |
18.11. 19:25:16.960 | 18,84 € | 49 | |
18.11. 18:24:50.972 | 18,73 € | 61 | |
18.11. 15:55:14.747 | 18,815 € | 100 | |
17.11. 16:38:44.072 | 18,525 € | 27 | |
17.11. 15:56:50.458 | 18,49 € | 150 | |
16.11. 17:44:32.531 | 18,83 € | 220 | |
16.11. 15:30:51.265 | 18,535 € | 30 | |
15.11. 19:57:38.132 | 18,855 € | 90 | |
15.11. 17:18:10.158 | 18,905 € | 200 | |
14.11. 17:07:55.951 | 18,80 € | 90 | |
11.11. 21:04:39.950 | 19,03 € | 100 | |
11.11. 20:46:47.247 | 19,02 € | 193 | |
11.11. 20:26:02.011 | 19,065 € | 250 | |
11.11. 17:06:28.929 | 18,875 € | 25 | |
11.11. 08:02:02.512 | 19,00 € | 84 | |
10.11. 13:02:09.525 | 19,07 € | 41 | |
08.11. 22:34:01.969 | 18,99 € | 777 | |
07.11. 22:33:00.546 | 19,735 € | 320 | |
07.11. 18:23:11.378 | 19,895 € | 30 | |
07.11. 17:41:57.570 | 19,86 € | 50 | |
04.11. 13:51:20.509 | 20,05 € | 2 | |
03.11. 18:34:17.548 | 19,56 € | 135 | |
31.10. 18:49:52.452 | 19,515 € | 45 | |
31.10. 14:19:05.482 | 19,22 € | 100 | |
30.10. 17:08:14.050 | 19,15 € | 518 | |
28.10. 14:39:53.999 | 18,92 € | 27 | |
27.10. 21:34:27.897 | 18,845 € | 150 | |
24.10. 14:48:49.238 | 18,535 € | 161 | |
23.10. 17:35:42.804 | 18,415 € | 135 | |
21.10. 20:59:49.528 | 18,335 € | 300 | |
21.10. 20:59:43.905 | 18,23 € | 300 | |
20.10. 22:16:10.531 | 18,285 € | 50 | |
20.10. 18:27:17.637 | 18,375 € | 200 | |
20.10. 14:01:38.160 | 18,58 € | 50 | |
19.10. 20:35:55.966 | 18,37 € | 60 | |
18.10. 19:25:58.829 | 18,67 € | 53 | |
14.10. 19:53:31.934 | 18,49 € | 40 | |
14.10. 11:11:36.820 | 18,60 € | 48 | |
14.10. 09:34:52.978 | 18,705 € | 200 | |
12.10. 18:21:42.499 | 18,28 € | 80 | |
10.10. 20:03:59.368 | 18,55 € | 50 | |
10.10. 15:43:37.656 | 18,535 € | 246 | |
06.10. 16:11:49.725 | 18,565 € | 70 | |
06.10. 11:24:50.084 | 18,765 € | 53 | |
05.10. 21:03:56.428 | 18,755 € | 50 | |
05.10. 11:26:28.676 | 18,46 € | 60 | |
04.10. 22:12:56.408 | 18,80 € | 90 | |
04.10. 21:06:26.413 | 18,635 € | 500 | |
04.10. 10:15:46.719 | 18,135 € | 50 | |
04.10. 09:54:59.327 | 17,985 € | 100 | |
30.09. 21:55:19.776 | 17,30 € | 35 | |
30.09. 18:24:00.705 | 17,48 € | 136 | |
30.09. 16:02:28.030 | 17,595 € | 50 | |
30.09. 15:42:27.188 | 17,445 € | 100 | |
30.09. 14:26:24.811 | 17,235 € | 50 | |
29.09. 20:21:12.847 | 17,01 € | 1.230 | |
29.09. 16:07:13.294 | 17,535 € | 48 | |
28.09. 20:36:51.341 | 18,50 € | 60 | |
27.09. 18:23:41.462 | 18,485 € | 100 | |
27.09. 17:13:35.108 | 18,95 € | 53 | |
27.09. 16:41:46.073 | 18,96 € | 505 | |
27.09. 16:29:26.609 | 18,905 € | 60 | |
26.09. 19:55:29.328 | 18,245 € | 55 | |
23.09. 15:47:39.714 | 19,04 € | 264 | |
23.09. 09:41:53.707 | 19,57 € | 510 | |
22.09. 21:55:43.322 | 19,425 € | 130 | |
22.09. 10:48:50.957 | 20,30 € | 75 | |
21.09. 11:36:12.028 | 20,03 € | 100 | |
20.09. 18:27:37.462 | 20,03 € | 400 | |
16.09. 15:12:21.548 | 20,49 € | 29 | |
13.09. 20:54:10.516 | 20,77 € | 50 | |
13.09. 20:28:51.782 | 20,80 € | 200 | |
13.09. 16:58:14.770 | 20,54 € | 75 | |
13.09. 16:49:16.148 | 20,53 € | 75 | |
13.09. 15:42:58.603 | 20,73 € | 60 | |
13.09. 13:33:38.144 | 20,81 € | 31 | |
12.09. 20:43:45.692 | 21,34 € | 500 | |
12.09. 19:36:17.382 | 21,37 € | 45 | |
12.09. 17:30:35.405 | 21,50 € | 77 | |
12.09. 10:47:27.058 | 21,28 € | 95 | |
12.09. 09:37:19.453 | 21,23 € | 70 | |
12.09. 07:32:29.586 | 21,43 € | 116 | |
09.09. 10:43:20.814 | 21,30 € | 30 | |
09.09. 09:12:56.945 | 21,27 € | 350 | |
08.09. 15:48:13.559 | 21,00 € | 86 | |
08.09. 10:52:35.704 | 20,98 € | 17 | |
08.09. 10:18:31.662 | 21,25 € | 75 | |
07.09. 16:06:33.772 | 21,16 € | 60 | |
07.09. 15:35:21.357 | 21,14 € | 100 | |
06.09. 12:08:05.719 | 21,67 € | 45 | |
06.09. 08:45:28.549 | 21,75 € | 220 | |
05.09. 20:30:55.316 | 22,08 € | 400 | |
05.09. 20:15:46.790 | 22,09 € | 350 | |
05.09. 20:14:46.004 | 22,09 € | 350 | |
05.09. 20:10:43.650 | 22,09 € | 358 | |
05.09. 20:09:43.069 | 22,09 € | 396 | |
05.09. 20:08:42.642 | 22,09 € | 397 | |
05.09. 20:07:42.269 | 22,09 € | 388 | |
05.09. 17:00:03.309 | 22,07 € | 125 | |
02.09. 20:47:57.286 | 21,66 € | 300 | |
02.09. 17:56:18.379 | 21,74 € | 27 | |
02.09. 17:45:58.328 | 21,72 € | 100 | |
01.09. 19:45:25.678 | 21,07 € | 100 | |
31.08. 21:19:57.534 | 21,68 € | 425 | |
31.08. 16:31:16.423 | 21,67 € | 47 | |
30.08. 09:40:22.016 | 22,27 € | 89 | |
29.08. 21:03:47.028 | 22,25 € | 50 | |
29.08. 17:52:05.726 | 22,01 € | 110 | |
26.08. 16:00:47.358 | 22,23 € | 268 | |
24.08. 22:11:12.426 | 22,46 € | 100 | |
24.08. 17:43:56.667 | 22,37 € | 12 | |
23.08. 18:38:43.135 | 22,06 € | 50 | |
19.08. 21:35:04.729 | 21,96 € | 100 | |
19.08. 17:15:41.922 | 21,88 € | 75 | |
19.08. 17:09:35.199 | 21,91 € | 75 | |
19.08. 17:00:37.122 | 21,95 € | 75 | |
18.08. 15:33:55.488 | 21,75 € | 200 | |
18.08. 15:12:53.295 | 21,98 € | 75 | |
18.08. 13:34:19.654 | 21,99 € | 48 | |
17.08. 18:21:35.101 | 21,86 € | 66 | |
17.08. 10:25:13.725 | 22,20 € | 112 | |
16.08. 16:45:43.688 | 21,81 € | 50 | |
16.08. 16:24:05.335 | 22,06 € | 50 | |
16.08. 14:19:03.380 | 22,16 € | 50 | |
16.08. 11:32:09.785 | 22,18 € | 16 | |
15.08. 21:47:03.723 | 22,03 € | 200 | |
15.08. 14:02:16.664 | 22,32 € | 50 | |
12.08. 16:34:38.805 | 21,87 € | 600 | |
12.08. 10:19:10.208 | 22,13 € | 100 | |
11.08. 20:12:40.544 | 21,94 € | 100 | |
10.08. 16:56:59.957 | 21,72 € | 136 | |
10.08. 16:35:20.913 | 21,78 € | 100 | |
10.08. 15:23:14.629 | 21,50 € | 200 | |
10.08. 15:16:15.480 | 21,48 € | 33 | |
10.08. 15:13:06.316 | 21,48 € | 100 | |
09.08. 18:51:02.810 | 21,37 € | 125 | |
09.08. 16:02:36.508 | 21,55 € | 24 | |
08.08. 20:41:40.525 | 21,81 € | 270 | |
08.08. 20:11:02.897 | 21,81 € | 250 | |
08.08. 17:13:06.926 | 21,77 € | 30 | |
04.08. 11:43:42.658 | 21,23 € | 100 | |
03.08. 19:38:51.353 | 21,63 € | 36 | |
03.08. 19:31:05.271 | 21,64 € | 250 | |
03.08. 15:47:46.159 | 21,51 € | 47 | |
03.08. 15:19:15.842 | 21,62 € | 90 | |
01.08. 17:20:23.802 | 21,35 € | 250 | |
27.07. 17:20:50.402 | 20,43 € | 33 | |
26.07. 18:46:53.049 | 20,29 € | 52 | |
25.07. 16:36:36.653 | 20,21 € | 100 | |
22.07. 19:25:04.029 | 20,17 € | 877 | |
21.07. 21:07:07.434 | 20,45 € | 40 | |
20.07. 17:05:50.896 | 20,64 € | 50 | |
18.07. 17:23:51.225 | 20,22 € | 250 | |
18.07. 17:22:52.782 | 20,20 € | 540 | |
15.07. 20:16:58.575 | 20,36 € | 55 | |
14.07. 18:14:13.613 | 20,10 € | 200 | |
11.07. 15:32:46.779 | 20,55 € | 45 | |
08.07. 10:22:22.253 | 20,14 € | 61 | |
07.07. 16:31:06.177 | 20,31 € | 50 | |
06.07. 12:09:21.425 | 19,715 € | 100 | |
05.07. 18:14:16.192 | 19,215 € | 140 | |
05.07. 17:46:42.716 | 19,095 € | 45 | |
05.07. 17:37:13.188 | 19,02 € | 500 | |
05.07. 17:17:15.590 | 19,105 € | 150 | |
04.07. 16:22:21.148 | 19,42 € | 51 | |
30.06. 17:42:47.632 | 18,57 € | 105 | |
30.06. 08:38:54.252 | 18,185 € | 20 | |
29.06. 10:35:28.598 | 18,385 € | 270 | |
28.06. 09:47:12.513 | 18,59 € | 50 | |
27.06. 17:41:11.311 | 18,54 € | 270 | |
24.06. 15:26:47.846 | 18,02 € | 110 | |
23.06. 20:21:13.748 | 17,665 € | 100 | |
23.06. 18:04:13.692 | 17,85 € | 125 | |
23.06. 16:07:35.156 | 17,67 € | 125 | |
23.06. 14:22:19.940 | 18,01 € | 100 | |
22.06. 20:31:37.008 | 17,86 € | 100 | |
21.06. 21:58:22.247 | 17,895 € | 110 | |
21.06. 21:25:38.603 | 17,925 € | 60 | |
21.06. 20:40:32.859 | 17,965 € | 111 | |
21.06. 16:21:02.625 | 17,98 € | 90 | |
21.06. 10:14:06.766 | 18,73 € | 70 | |
19.06. 17:28:02.768 | 17,78 € | 110 | |
17.06. 16:21:24.348 | 17,41 € | 100 | |
16.06. 20:21:44.297 | 17,40 € | 115 | |
16.06. 17:35:01.579 | 17,85 € | 195 | |
16.06. 15:30:50.940 | 18,24 € | 25 | |
16.06. 14:14:29.344 | 18,41 € | 100 | |
14.06. 21:17:45.100 | 18,52 € | 200 | |
14.06. 16:40:54.895 | 18,51 € | 100 | |
14.06. 16:18:21.844 | 18,245 € | 100 | |
14.06. 13:52:45.177 | 18,74 € | 70 | |
13.06. 20:28:40.612 | 19,65 € | 50 | |
13.06. 19:12:17.693 | 19,67 € | 60 | |
13.06. 16:10:28.180 | 19,60 € | 200 | |
10.06. 21:18:42.272 | 20,13 € | 88 | |
10.06. 18:51:41.148 | 19,795 € | 130 | |
10.06. 16:50:44.489 | 19,775 € | 50 | |
09.06. 20:18:27.611 | 20,13 € | 50 | |
09.06. 18:33:30.568 | 20,17 € | 40 | |
09.06. 17:44:54.032 | 20,16 € | 250 | |
09.06. 15:32:37.427 | 20,28 € | 65 | |
08.06. 20:25:03.388 | 20,32 € | 100 | |
08.06. 18:44:42.684 | 20,26 € | 700 | |
07.06. 21:51:21.220 | 20,52 € | 70 | |
07.06. 20:27:11.004 | 20,46 € | 75 | |
06.06. 16:14:14.332 | 20,45 € | 250 | |
06.06. 10:51:57.245 | 20,20 € | 50 | |
03.06. 17:09:59.177 | 20,10 € | 100 | |
03.06. 15:52:26.801 | 20,09 € | 100 | |
02.06. 15:53:34.813 | 20,15 € | 100 | |
02.06. 12:42:54.604 | 20,36 € | 500 | |
01.06. 20:05:46.220 | 20,32 € | 100 | |
01.06. 08:50:55.771 | 20,31 € | 8 | |
31.05. 15:32:19.894 | 20,28 € | 114 | |
31.05. 15:32:16.517 | 20,29 € | 300 | |
27.05. 17:29:54.726 | 20,35 € | 187 | |
27.05. 16:31:17.197 | 20,29 € | 50 | |
27.05. 15:34:51.682 | 20,29 € | 246 | |
27.05. 08:18:33.911 | 19,895 € | 130 | |
26.05. 21:43:51.919 | 20,00 € | 120 | |
26.05. 11:45:01.831 | 19,68 € | 30 | |
25.05. 19:34:40.972 | 19,515 € | 510 | |
25.05. 08:19:42.775 | 19,255 € | 50 | |
24.05. 19:22:19.364 | 18,945 € | 200 | |
24.05. 16:08:33.958 | 18,97 € | 30 | |
24.05. 16:00:23.455 | 19,10 € | 110 | |
23.05. 17:51:54.681 | 19,515 € | 52 | |
21.05. 11:27:24.964 | 19,305 € | 30 | |
20.05. 16:14:34.313 | 19,64 € | 50 | |
20.05. 09:57:25.792 | 20,12 € | 60 | |
19.05. 21:27:27.367 | 19,995 € | 50 | |
19.05. 18:10:29.565 | 20,39 € | 75 | |
17.05. 17:21:36.219 | 20,91 € | 75 | |
17.05. 09:47:43.883 | 21,18 € | 200 | |
17.05. 07:56:05.422 | 21,21 € | 31 | |
16.05. 13:17:03.826 | 20,86 € | 52 | |
16.05. 11:20:33.028 | 21,05 € | 200 | |
16.05. 08:39:05.270 | 21,08 € | 327 | |
13.05. 08:28:03.688 | 20,38 € | 100 | |
12.05. 18:23:46.261 | 20,11 € | 80 | |
12.05. 15:37:35.646 | 20,19 € | 100 | |
12.05. 09:43:36.912 | 20,67 € | 25 | |
11.05. 22:17:56.420 | 20,53 € | 29 | |
11.05. 21:06:09.120 | 20,61 € | 100 | |
11.05. 15:34:22.520 | 20,37 € | 110 | |
11.05. 09:09:19.215 | 20,89 € | 50 | |
11.05. 08:16:36.318 | 20,89 € | 50 | |
11.05. 08:11:13.900 | 20,89 € | 100 | |
10.05. 22:19:07.045 | 20,76 € | 25 | |
10.05. 14:11:12.325 | 20,51 € | 60 | |
09.05. 20:30:37.719 | 19,12 € | 150 | |
09.05. 20:05:38.906 | 19,12 € | 200 | |
09.05. 20:05:33.488 | 19,005 € | 200 | |
06.05. 21:46:56.904 | 19,975 € | 30 | |
05.05. 21:19:54.953 | 19,67 € | 55 | |
05.05. 19:53:20.181 | 19,765 € | 100 | |
05.05. 15:49:51.663 | 20,13 € | 35 | |
04.05. 20:48:02.265 | 20,14 € | 50 | |
03.05. 09:16:22.402 | 19,795 € | 26 | |
02.05. 19:22:09.471 | 19,50 € | 60 | |
29.04. 17:12:19.816 | 20,19 € | 60 | |
29.04. 07:32:17.113 | 20,52 € | 41 | |
25.04. 10:48:53.373 | 20,18 € | 50 | |
25.04. 09:10:59.671 | 20,48 € | 10 | |
21.04. 20:50:53.098 | 21,10 € | 62 | |
14.04. 09:39:42.217 | 21,29 € | 200 | |
13.04. 16:32:14.098 | 21,12 € | 150 | |
13.04. 12:30:38.207 | 21,57 € | 100 | |
13.04. 09:13:39.367 | 21,55 € | 9 | |
11.04. 14:04:50.634 | 21,10 € | 95 | |
08.04. 20:51:12.589 | 21,12 € | 150 | |
08.04. 17:57:25.019 | 21,17 € | 134 | |
08.04. 15:30:12.526 | 21,16 € | 128 | |
07.04. 16:27:06.874 | 20,80 € | 150 | |
06.04. 12:41:23.277 | 21,31 € | 100 | |
05.04. 12:48:12.486 | 21,23 € | 72 | |
05.04. 11:45:19.799 | 21,20 € | 50 | |
05.04. 09:27:48.371 | 21,30 € | 25 | |
04.04. 18:31:35.073 | 21,00 € | 48 | |
04.04. 16:57:05.784 | 21,13 € | 520 | |
25.03. 21:11:10.243 | 20,40 € | 45 | |
25.03. 09:29:33.856 | 20,20 € | 25 | |
22.03. 11:22:32.774 | 20,00 € | 26 | |
22.03. 10:11:14.201 | 20,20 € | 55 | |
17.03. 14:24:19.316 | 19,50 € | 800 | |
16.03. 10:56:04.671 | 20,20 € | 55 | |
14.03. 15:35:55.056 | 20,80 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:34:00.000 | 564 | 18,045 € | 18,225 € | 564 |
18:33:00.000 | 2.256 | 18,045 € | 18,225 € | 2.256 |
18:32:00.000 | 564 | 18,04 € | 18,225 € | 564 |
18:31:00.000 | 564 | 18,04 € | 18,225 € | 564 |
18:28:00.000 | 564 | 18,035 € | 18,225 € | 564 |
18:27:00.000 | 564 | 18,035 € | 18,22 € | 564 |
18:24:00.000 | 564 | 18,035 € | 18,22 € | 564 |
18:23:00.000 | 564 | 18,035 € | 18,225 € | 564 |
18:22:00.000 | 564 | 18,035 € | 18,215 € | 564 |
Stammdaten
WKN | A2P6TH |
ISIN | US3026352068 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |