11 BIT STUDIOS SA ZY -,10
ISIN: PL11BTS00015 | WKN: A1J1ZZ
Jetzt handeln
125,4000 €
+2,8000 +2,28 %
07.02. 23:00
Geld
124,4000 €
Stück: 16
Brief
126,4000 €
Stück: 16
Zeit | Kurs | Volumen | |
---|---|---|---|
26.01. 22:31:39.044 | 123,80 € | 41 | |
17.01. 19:20:48.380 | 121,80 € | 25 | |
12.01. 12:40:36.619 | 123,80 € | 12 | |
04.01. 12:46:05.365 | 129,80 € | 12 | |
03.01. 16:12:20.279 | 125,20 € | 70 | |
29.12. 17:18:14.278 | 124,20 € | 80 | |
21.12. 19:19:36.821 | 122,80 € | 12 | |
16.12. 18:36:59.003 | 117,20 € | 50 | |
15.12. 19:57:47.799 | 114,00 € | 40 | |
13.12. 16:47:06.301 | 118,40 € | 3 | |
09.12. 20:10:33.779 | 112,20 € | 12 | |
08.12. 17:51:30.462 | 113,60 € | 15 | |
05.12. 07:43:22.475 | 120,80 € | 100 | |
02.12. 10:21:26.902 | 115,00 € | 3 | |
30.11. 11:00:00.623 | 111,40 € | 10 | |
29.11. 20:26:30.097 | 110,60 € | 28 | |
29.11. 11:48:21.472 | 111,00 € | 45 | |
17.11. 22:17:04.506 | 113,40 € | 2 | |
09.11. 10:18:40.887 | 116,00 € | 10 | |
04.11. 09:27:55.932 | 115,40 € | 25 | |
03.11. 13:25:28.984 | 113,20 € | 73 | |
27.10. 12:35:01.742 | 112,00 € | 20 | |
27.10. 07:33:21.116 | 112,60 € | 5 | |
20.10. 11:42:51.263 | 109,20 € | 50 | |
17.10. 14:23:47.700 | 111,20 € | 50 | |
13.10. 18:40:28.664 | 111,40 € | 20 | |
10.10. 15:00:16.356 | 109,00 € | 9 | |
04.10. 17:19:26.584 | 109,40 € | 10 | |
26.09. 19:50:48.513 | 109,00 € | 10 | |
23.09. 21:27:37.775 | 109,20 € | 20 | |
23.09. 15:19:33.064 | 108,60 € | 28 | |
21.09. 13:07:29.384 | 108,60 € | 5 | |
16.09. 08:05:43.277 | 112,00 € | 20 | |
15.09. 16:08:57.948 | 114,00 € | 15 | |
15.09. 09:22:32.607 | 112,00 € | 50 | |
14.09. 14:14:42.969 | 110,00 € | 45 | |
09.09. 17:21:48.193 | 108,00 € | 27 | |
09.09. 14:24:37.883 | 107,40 € | 15 | |
08.09. 15:28:40.207 | 107,20 € | 11 | |
31.08. 14:30:45.691 | 105,40 € | 5 | |
29.08. 17:35:25.132 | 102,40 € | 8 | |
29.08. 16:13:17.263 | 102,40 € | 13 | |
29.08. 14:47:24.113 | 102,40 € | 17 | |
26.08. 21:00:27.447 | 103,20 € | 10 | |
26.08. 13:52:09.197 | 105,40 € | 5 | |
24.08. 12:14:09.980 | 104,60 € | 47 | |
22.08. 17:19:55.194 | 105,60 € | 5 | |
18.08. 20:48:09.891 | 114,40 € | 12 | |
17.08. 17:41:42.161 | 114,20 € | 10 | |
17.08. 15:21:54.289 | 112,80 € | 8 | |
17.08. 12:49:08.833 | 115,20 € | 45 | |
16.08. 17:06:29.299 | 112,60 € | 10 | |
15.08. 12:06:42.631 | 111,80 € | 45 | |
15.08. 12:00:54.096 | 110,40 € | 20 | |
12.08. 11:09:30.570 | 109,00 € | 10 | |
08.08. 09:33:21.998 | 108,00 € | 10 | |
04.08. 07:46:47.141 | 106,20 € | 50 | |
01.08. 14:38:32.562 | 102,80 € | 10 | |
28.07. 17:30:12.694 | 100,00 € | 7 | |
28.07. 16:32:28.170 | 99,90 € | 50 | |
18.07. 07:32:02.678 | 102,20 € | 9 | |
14.07. 22:01:09.729 | 101,00 € | 3 | |
13.07. 09:59:23.196 | 99,70 € | 50 | |
12.07. 20:14:53.836 | 100,60 € | 5 | |
07.07. 10:48:31.747 | 105,00 € | 10 | |
29.06. 13:56:47.712 | 102,20 € | 42 | |
27.06. 20:55:29.218 | 103,40 € | 15 | |
23.06. 18:59:54.403 | 103,20 € | 5 | |
21.06. 13:17:53.803 | 106,20 € | 110 | |
16.06. 15:51:22.980 | 101,80 € | 1 | |
16.06. 11:00:23.273 | 102,60 € | 30 | |
15.06. 09:31:58.680 | 103,80 € | 2 | |
14.06. 09:05:26.721 | 103,40 € | 39 | |
13.06. 19:15:41.605 | 104,20 € | 8 | |
13.06. 17:18:46.286 | 104,80 € | 4 | |
10.06. 13:36:59.796 | 110,00 € | 10 | |
09.06. 14:49:56.627 | 114,00 € | 10 | |
09.06. 09:57:15.484 | 113,60 € | 50 | |
08.06. 17:17:12.154 | 113,80 € | 20 | |
06.06. 17:46:45.773 | 114,00 € | 100 | |
03.06. 17:53:44.734 | 115,00 € | 20 | |
03.06. 17:24:31.706 | 115,40 € | 43 | |
02.06. 21:02:19.443 | 116,00 € | 85 | |
30.05. 21:07:21.767 | 108,00 € | 12 | |
25.05. 21:37:14.216 | 104,00 € | 34 | |
16.05. 18:00:48.012 | 105,20 € | 5 | |
13.05. 21:15:55.352 | 107,00 € | 100 | |
13.05. 18:01:52.287 | 105,80 € | 5 | |
10.05. 22:51:38.223 | 108,40 € | 8 | |
06.05. 16:41:51.282 | 110,80 € | 45 | |
06.05. 16:38:40.858 | 111,20 € | 5 | |
06.05. 15:46:22.565 | 108,40 € | 10 | |
02.05. 15:07:43.061 | 110,40 € | 50 | |
29.04. 19:19:42.273 | 113,00 € | 5 | |
26.04. 17:04:40.162 | 110,40 € | 30 | |
25.04. 11:35:36.937 | 111,40 € | 50 | |
20.04. 18:03:54.416 | 114,40 € | 17 | |
20.04. 16:57:26.351 | 114,40 € | 20 | |
19.04. 19:36:34.111 | 115,40 € | 10 | |
19.04. 07:31:01.349 | 119,80 € | 40 | |
14.04. 20:38:27.289 | 118,80 € | 12 | |
13.04. 20:22:16.432 | 122,00 € | 55 | |
08.04. 19:48:46.809 | 125,30 € | 15 | |
07.04. 18:52:54.175 | 124,24 € | 5 | |
05.04. 21:07:16.959 | 123,88 € | 20 | |
05.04. 16:14:45.758 | 124,72 € | 12 | |
05.04. 08:56:59.791 | 123,48 € | 21 | |
01.04. 09:05:43.941 | 124,74 € | 100 | |
30.03. 14:48:59.175 | 121,50 € | 8 | |
29.03. 20:36:40.889 | 123,40 € | 18 | |
29.03. 15:36:13.425 | 124,20 € | 40 | |
28.03. 22:12:01.437 | 122,50 € | 12 | |
28.03. 18:21:02.054 | 122,60 € | 12 | |
25.03. 16:54:24.848 | 122,10 € | 20 | |
24.03. 15:21:03.093 | 118,30 € | 5 | |
23.03. 16:51:22.533 | 121,10 € | 10 | |
23.03. 16:50:48.733 | 120,10 € | 15 | |
22.03. 14:09:38.266 | 117,10 € | 5 | |
21.03. 11:59:27.193 | 112,60 € | 10 | |
18.03. 15:01:37.024 | 110,60 € | 17 | |
18.03. 10:39:27.068 | 110,00 € | 5 | |
15.03. 17:17:28.654 | 105,90 € | 10 | |
14.03. 20:43:43.139 | 105,40 € | 5 | |
14.03. 18:34:56.352 | 105,50 € | 10 | |
08.03. 09:23:08.892 | 100,50 € | 20 | |
07.03. 21:30:31.727 | 99,45 € | 15 | |
07.03. 20:43:30.608 | 99,50 € | 20 | |
01.03. 10:56:58.373 | 109,70 € | 10 | |
25.02. 10:45:17.253 | 105,70 € | 20 | |
25.02. 09:33:05.326 | 109,30 € | 50 | |
25.02. 08:51:56.086 | 108,40 € | 15 | |
24.02. 19:39:12.302 | 107,50 € | 66 | |
24.02. 17:57:26.948 | 107,00 € | 5 | |
24.02. 14:55:01.082 | 104,30 € | 6 | |
24.02. 11:18:55.965 | 102,30 € | 5 | |
24.02. 08:06:05.372 | 110,50 € | 15 | |
23.02. 10:01:35.908 | 117,90 € | 50 | |
21.02. 15:01:56.681 | 111,90 € | 66 | |
17.02. 19:11:21.490 | 115,70 € | 50 | |
16.02. 09:24:54.262 | 122,30 € | 3 | |
15.02. 19:45:22.677 | 120,50 € | 50 | |
14.02. 10:41:00.540 | 117,30 € | 5 | |
14.02. 08:05:16.261 | 120,00 € | 8 | |
11.02. 10:41:40.712 | 122,00 € | 2 | |
09.02. 21:24:22.019 | 125,90 € | 39 | |
08.02. 11:34:50.657 | 123,90 € | 4 | |
04.02. 20:06:18.663 | 123,10 € | 6 | |
04.02. 11:42:54.860 | 125,60 € | 10 | |
28.01. 12:46:06.098 | 121,10 € | 150 | |
27.01. 11:46:39.336 | 119,80 € | 200 | |
26.01. 12:48:20.729 | 120,40 € | 28 | |
26.01. 11:21:47.980 | 119,70 € | 94 | |
25.01. 09:09:24.663 | 117,20 € | 100 | |
24.01. 18:47:35.194 | 111,90 € | 3 | |
24.01. 18:13:33.239 | 112,00 € | 35 | |
24.01. 17:57:28.565 | 113,70 € | 10 | |
24.01. 13:58:49.258 | 117,10 € | 25 | |
24.01. 13:23:30.457 | 116,60 € | 30 | |
21.01. 22:24:47.336 | 120,60 € | 18 | |
21.01. 19:07:33.833 | 121,10 € | 7 | |
21.01. 18:22:01.281 | 121,30 € | 10 | |
21.01. 16:24:18.999 | 123,00 € | 30 | |
21.01. 10:53:30.654 | 121,20 € | 35 | |
21.01. 09:19:08.566 | 122,40 € | 1 | |
18.01. 18:24:32.620 | 124,50 € | 35 | |
14.01. 17:14:21.137 | 122,30 € | 20 | |
11.01. 08:12:37.818 | 122,30 € | 17 | |
10.01. 11:36:35.317 | 122,90 € | 5 | |
10.01. 10:06:17.227 | 120,50 € | 5 | |
09.01. 17:17:09.744 | 119,00 € | 30 | |
06.01. 16:27:16.539 | 116,20 € | 15 | |
05.01. 16:53:48.617 | 120,20 € | 10 | |
04.01. 21:11:18.984 | 120,00 € | 8 | |
03.01. 15:07:03.227 | 119,30 € | 10 | |
03.01. 13:55:21.508 | 118,90 € | 17 | |
03.01. 10:31:25.968 | 120,10 € | 33 | |
03.01. 07:31:00.273 | 120,90 € | 5 | |
23.12. 19:06:00.321 | 116,50 € | 40 | |
23.12. 19:05:15.770 | 116,50 € | 50 | |
23.12. 09:57:22.548 | 119,70 € | 3 | |
17.12. 16:57:05.749 | 114,20 € | 5 | |
16.12. 14:47:19.717 | 113,90 € | 5 | |
13.12. 12:15:30.650 | 115,60 € | 7 | |
13.12. 11:35:54.793 | 115,30 € | 3 | |
12.12. 17:15:21.272 | 117,10 € | 3 | |
09.12. 09:22:43.118 | 115,10 € | 25 | |
08.12. 10:44:31.963 | 113,20 € | 8 | |
06.12. 15:07:22.331 | 112,30 € | 10 | |
06.12. 12:19:33.522 | 111,90 € | 50 | |
03.12. 18:39:18.933 | 110,00 € | 35 | |
03.12. 16:28:05.841 | 110,10 € | 30 | |
02.12. 20:05:40.859 | 105,50 € | 7 | |
02.12. 18:00:01.852 | 105,90 € | 10 | |
02.12. 13:15:29.057 | 105,30 € | 6 | |
01.12. 22:49:52.064 | 107,50 € | 10 | |
30.11. 15:13:30.573 | 103,00 € | 1 | |
26.11. 17:22:52.739 | 104,50 € | 5 | |
26.11. 14:15:17.528 | 107,90 € | 20 | |
26.11. 09:00:53.128 | 107,60 € | 24 | |
25.11. 16:35:06.654 | 110,10 € | 6 | |
24.11. 13:49:37.943 | 108,50 € | 10 | |
24.11. 11:14:54.622 | 109,40 € | 5 | |
24.11. 10:37:33.604 | 108,10 € | 60 | |
23.11. 14:49:28.612 | 107,30 € | 20 | |
23.11. 07:41:28.039 | 109,30 € | 6 | |
22.11. 11:52:32.181 | 108,00 € | 5 | |
22.11. 08:50:58.868 | 105,80 € | 15 | |
19.11. 17:48:48.292 | 105,00 € | 21 | |
19.11. 15:19:18.561 | 106,20 € | 2 | |
19.11. 14:00:01.832 | 105,20 € | 19 | |
19.11. 09:55:56.531 | 102,80 € | 9 | |
18.11. 15:55:00.401 | 98,75 € | 17 | |
16.11. 18:36:29.640 | 95,40 € | 26 | |
13.11. 12:20:47.622 | 95,05 € | 4 | |
09.11. 22:04:28.020 | 97,05 € | 20 | |
08.11. 08:46:07.210 | 94,10 € | 20 | |
04.11. 11:01:00.538 | 89,80 € | 23 | |
01.11. 14:19:45.511 | 90,20 € | 45 | |
31.10. 18:45:01.571 | 91,05 € | 10 | |
27.10. 13:55:11.547 | 91,10 € | 2 | |
27.10. 11:34:59.822 | 89,75 € | 50 | |
27.10. 11:08:41.039 | 90,75 € | 15 | |
26.10. 14:26:40.519 | 92,35 € | 13 | |
21.10. 14:01:18.087 | 95,20 € | 21 | |
21.10. 10:56:59.081 | 95,35 € | 10 | |
20.10. 18:09:37.797 | 92,25 € | 12 | |
19.10. 13:23:37.152 | 92,00 € | 6 | |
19.10. 11:11:12.021 | 92,35 € | 50 | |
13.10. 11:47:11.646 | 90,95 € | 19 | |
07.10. 13:21:23.631 | 88,65 € | 25 | |
06.10. 19:23:59.342 | 88,50 € | 6 | |
27.09. 15:14:07.962 | 87,95 € | 11 | |
23.09. 15:28:36.788 | 90,55 € | 5 | |
21.09. 17:16:54.630 | 92,45 € | 10 | |
20.09. 11:42:10.212 | 94,00 € | 2 | |
15.09. 14:50:28.253 | 96,95 € | 20 | |
14.09. 17:01:45.720 | 95,50 € | 88 | |
14.09. 16:49:57.336 | 92,75 € | 82 | |
10.09. 13:09:32.224 | 94,55 € | 100 | |
09.09. 12:33:39.367 | 96,00 € | 50 | |
06.09. 13:02:02.877 | 97,40 € | 22 | |
03.09. 09:27:06.337 | 96,45 € | 40 | |
01.09. 13:04:36.238 | 97,60 € | 8 | |
30.08. 16:00:06.066 | 98,75 € | 6 | |
27.08. 15:13:57.865 | 98,35 € | 28 | |
26.08. 17:17:10.176 | 99,30 € | 40 | |
26.08. 16:44:50.543 | 98,55 € | 10 | |
26.08. 10:49:32.691 | 97,60 € | 6 | |
25.08. 09:52:53.179 | 94,65 € | 3 | |
25.08. 09:31:15.297 | 97,20 € | 12 | |
25.08. 09:05:01.700 | 94,40 € | 40 | |
25.08. 09:00:27.689 | 94,15 € | 14 | |
24.08. 18:47:33.415 | 93,85 € | 19 | |
23.08. 16:32:52.666 | 95,35 € | 10 | |
19.08. 16:58:00.959 | 93,50 € | 15 | |
19.08. 16:02:25.063 | 97,55 € | 125 | |
19.08. 09:18:28.962 | 94,30 € | 10 | |
18.08. 21:01:36.866 | 98,70 € | 10 | |
18.08. 18:55:00.981 | 95,55 € | 5 | |
18.08. 17:41:35.585 | 98,45 € | 8 | |
18.08. 13:43:44.402 | 96,90 € | 5 | |
18.08. 13:43:44.345 | 96,90 € | 5 | |
18.08. 13:25:02.623 | 100,00 € | 100 | |
18.08. 13:21:53.141 | 99,90 € | 20 | |
18.08. 12:02:29.621 | 101,70 € | 5 | |
17.08. 08:26:38.685 | 99,90 € | 15 | |
16.08. 12:05:34.370 | 101,80 € | 10 | |
16.08. 10:36:19.810 | 102,50 € | 6 | |
16.08. 09:42:18.060 | 101,10 € | 12 | |
13.08. 19:17:25.657 | 104,00 € | 5 | |
10.08. 20:43:52.036 | 105,20 € | 2 | |
10.08. 15:20:40.123 | 106,40 € | 5 | |
10.08. 12:08:57.161 | 105,60 € | 4 | |
10.08. 11:54:34.037 | 106,60 € | 12 | |
06.08. 18:21:40.405 | 100,20 € | 45 | |
06.08. 17:01:38.207 | 103,60 € | 20 | |
06.08. 14:58:01.305 | 103,30 € | 11 | |
05.08. 19:45:18.820 | 102,90 € | 10 | |
05.08. 16:58:15.492 | 104,20 € | 30 | |
05.08. 15:17:16.159 | 101,50 € | 10 | |
05.08. 13:36:40.084 | 100,90 € | 4 | |
05.08. 12:36:42.480 | 104,00 € | 7 | |
05.08. 09:18:33.464 | 104,40 € | 3 | |
05.08. 09:09:17.472 | 104,60 € | 10 | |
05.08. 09:07:43.506 | 104,60 € | 50 | |
04.08. 16:25:28.721 | 104,90 € | 10 | |
04.08. 14:48:14.745 | 103,20 € | 10 | |
03.08. 17:46:16.766 | 102,40 € | 9 | |
03.08. 13:59:27.656 | 105,30 € | 5 | |
03.08. 10:14:55.744 | 106,90 € | 5 | |
02.08. 19:31:08.637 | 107,30 € | 7 | |
02.08. 15:04:51.762 | 104,80 € | 4 | |
02.08. 15:04:51.694 | 104,80 € | 4 | |
30.07. 17:17:37.978 | 102,90 € | 18 | |
30.07. 16:15:35.492 | 106,80 € | 6 | |
29.07. 16:54:46.286 | 107,70 € | 21 | |
29.07. 10:09:05.305 | 106,90 € | 25 | |
28.07. 17:36:53.841 | 107,10 € | 20 | |
28.07. 10:31:34.946 | 102,20 € | 20 | |
28.07. 08:10:26.150 | 101,70 € | 13 | |
27.07. 17:55:00.040 | 103,30 € | 9 | |
27.07. 16:48:40.350 | 102,80 € | 13 | |
27.07. 16:45:53.066 | 106,50 € | 12 | |
27.07. 16:35:33.246 | 103,70 € | 10 | |
27.07. 16:12:32.710 | 106,90 € | 6 | |
27.07. 14:41:14.232 | 105,00 € | 20 | |
27.07. 11:49:17.419 | 109,00 € | 20 | |
27.07. 11:24:15.427 | 105,00 € | 9 | |
26.07. 17:00:42.071 | 106,10 € | 10 | |
23.07. 09:25:11.039 | 109,60 € | 20 | |
22.07. 18:43:36.299 | 108,50 € | 40 | |
22.07. 17:56:57.213 | 112,40 € | 5 | |
22.07. 17:04:08.216 | 108,80 € | 3 | |
22.07. 09:59:36.816 | 109,70 € | 50 | |
21.07. 14:25:52.328 | 109,90 € | 4 | |
20.07. 18:14:20.364 | 107,90 € | 10 | |
20.07. 18:04:28.522 | 108,00 € | 10 | |
20.07. 08:25:46.712 | 106,90 € | 30 | |
19.07. 14:58:40.170 | 107,20 € | 19 | |
19.07. 13:57:51.812 | 107,30 € | 5 | |
19.07. 12:40:00.438 | 107,30 € | 10 | |
19.07. 08:17:49.944 | 108,50 € | 10 | |
16.07. 22:06:51.051 | 108,50 € | 1 | |
16.07. 21:30:06.366 | 108,40 € | 1 | |
16.07. 16:44:00.431 | 113,20 € | 10 | |
16.07. 13:47:53.910 | 108,60 € | 4 | |
16.07. 07:30:02.427 | 113,00 € | 2 | |
13.07. 13:46:26.813 | 114,80 € | 5 | |
13.07. 10:06:36.976 | 111,60 € | 5 | |
12.07. 17:45:13.618 | 108,90 € | 40 | |
12.07. 15:10:27.040 | 113,40 € | 17 | |
12.07. 09:43:16.505 | 108,10 € | 25 | |
12.07. 09:43:16.472 | 108,10 € | 20 | |
12.07. 09:40:55.573 | 107,90 € | 38 | |
12.07. 09:07:30.144 | 106,60 € | 4 | |
09.07. 13:19:43.555 | 105,80 € | 5 | |
09.07. 10:58:34.405 | 105,80 € | 25 | |
09.07. 10:07:10.307 | 109,70 € | 19 | |
08.07. 16:23:17.084 | 105,50 € | 25 | |
08.07. 16:10:10.604 | 105,50 € | 20 | |
08.07. 11:48:05.864 | 106,00 € | 15 | |
08.07. 11:07:04.117 | 105,80 € | 10 | |
08.07. 10:02:34.442 | 106,10 € | 24 | |
07.07. 20:20:45.753 | 108,00 € | 10 | |
07.07. 16:50:12.753 | 105,50 € | 5 | |
07.07. 15:58:37.788 | 106,90 € | 25 | |
07.07. 14:15:29.878 | 107,20 € | 30 | |
06.07. 19:50:24.288 | 106,00 € | 25 | |
06.07. 17:42:18.144 | 110,00 € | 10 | |
06.07. 12:25:35.316 | 107,70 € | 4 | |
05.07. 19:49:20.758 | 112,00 € | 10 | |
05.07. 16:27:38.942 | 107,90 € | 55 | |
05.07. 13:34:40.193 | 111,60 € | 25 | |
05.07. 12:18:24.571 | 108,00 € | 7 | |
05.07. 12:06:03.961 | 109,50 € | 20 | |
02.07. 16:16:27.182 | 111,30 € | 28 | |
02.07. 15:20:31.889 | 107,30 € | 24 | |
02.07. 14:06:10.999 | 107,00 € | 7 | |
01.07. 10:21:04.152 | 104,90 € | 3 | |
30.06. 17:27:25.047 | 108,50 € | 23 | |
30.06. 09:46:31.352 | 105,90 € | 2 | |
29.06. 14:49:00.193 | 105,70 € | 7 | |
29.06. 11:37:39.251 | 105,80 € | 36 | |
28.06. 18:33:45.994 | 105,70 € | 50 | |
28.06. 16:37:05.586 | 108,60 € | 5 | |
28.06. 13:04:07.812 | 105,90 € | 11 | |
28.06. 09:39:05.305 | 106,00 € | 10 | |
28.06. 09:32:07.985 | 110,40 € | 20 | |
28.06. 09:19:43.013 | 106,50 € | 6 | |
25.06. 18:04:35.614 | 105,00 € | 2 | |
24.06. 17:57:09.405 | 109,10 € | 100 | |
23.06. 18:10:23.492 | 108,40 € | 20 | |
23.06. 13:07:27.236 | 108,40 € | 35 | |
23.06. 09:18:25.894 | 104,80 € | 2 | |
22.06. 21:44:55.242 | 108,60 € | 10 | |
22.06. 19:57:44.383 | 106,80 € | 11 | |
22.06. 12:40:48.427 | 105,10 € | 46 | |
21.06. 14:41:20.170 | 104,30 € | 4 | |
21.06. 07:45:01.571 | 102,90 € | 1 | |
18.06. 13:48:32.934 | 104,00 € | 5 | |
18.06. 09:52:02.807 | 104,60 € | 18 | |
17.06. 21:56:38.381 | 105,50 € | 40 | |
17.06. 18:54:00.844 | 105,20 € | 10 | |
17.06. 17:07:09.145 | 105,40 € | 5 | |
17.06. 15:39:33.965 | 105,40 € | 5 | |
17.06. 15:02:47.760 | 101,50 € | 20 | |
17.06. 12:29:18.624 | 105,00 € | 10 | |
17.06. 09:57:11.144 | 106,80 € | 3 | |
16.06. 14:56:52.793 | 108,60 € | 4 | |
16.06. 12:09:58.394 | 105,50 € | 10 | |
14.06. 17:34:15.201 | 105,90 € | 7 | |
14.06. 13:09:23.092 | 108,50 € | 16 | |
14.06. 11:42:56.880 | 109,90 € | 5 | |
14.06. 10:01:33.683 | 107,40 € | 9 | |
11.06. 15:07:03.882 | 109,70 € | 9 | |
11.06. 14:39:46.732 | 113,10 € | 10 | |
11.06. 13:49:27.462 | 109,30 € | 8 | |
11.06. 10:51:06.083 | 112,80 € | 10 | |
11.06. 10:31:32.759 | 108,60 € | 8 | |
10.06. 15:57:05.178 | 110,40 € | 5 | |
10.06. 15:28:21.875 | 109,70 € | 15 | |
10.06. 13:43:39.996 | 112,00 € | 8 | |
10.06. 13:34:59.884 | 112,00 € | 8 | |
10.06. 11:38:51.596 | 111,60 € | 10 | |
08.06. 16:21:45.932 | 114,90 € | 20 | |
07.06. 15:30:36.004 | 119,00 € | 5 | |
07.06. 14:59:37.155 | 118,80 € | 7 | |
07.06. 14:47:09.238 | 122,10 € | 2 | |
07.06. 11:51:18.298 | 122,20 € | 8 | |
07.06. 11:18:18.572 | 120,10 € | 30 | |
07.06. 09:16:42.349 | 118,20 € | 110 | |
07.06. 09:12:08.011 | 118,00 € | 5 | |
04.06. 19:32:52.405 | 116,50 € | 19 | |
04.06. 18:39:30.644 | 116,50 € | 17 | |
04.06. 16:01:53.814 | 116,10 € | 50 | |
04.06. 15:52:29.703 | 115,10 € | 25 | |
04.06. 14:41:41.560 | 113,70 € | 13 | |
04.06. 11:37:05.512 | 116,90 € | 10 | |
04.06. 11:33:46.736 | 113,70 € | 18 | |
03.06. 16:48:53.971 | 109,90 € | 4 | |
03.06. 14:42:45.882 | 110,20 € | 9 | |
02.06. 19:04:24.030 | 111,90 € | 2 | |
02.06. 17:47:09.550 | 111,90 € | 6 | |
02.06. 10:58:59.174 | 108,90 € | 14 | |
01.06. 12:39:29.642 | 114,20 € | 10 | |
31.05. 13:37:17.904 | 111,10 € | 7 | |
28.05. 13:29:04.071 | 115,50 € | 9 | |
28.05. 11:28:49.464 | 111,50 € | 10 | |
27.05. 13:47:00.841 | 113,10 € | 8 | |
26.05. 20:01:52.631 | 109,10 € | 9 | |
26.05. 08:23:04.784 | 110,90 € | 4 | |
25.05. 18:50:01.071 | 110,90 € | 15 | |
25.05. 18:19:21.738 | 115,80 € | 5 | |
25.05. 08:58:04.062 | 114,90 € | 2 | |
24.05. 17:29:58.321 | 109,10 € | 20 | |
24.05. 17:29:15.077 | 109,10 € | 20 | |
24.05. 16:40:52.283 | 108,50 € | 20 | |
24.05. 16:40:19.262 | 108,50 € | 20 | |
24.05. 16:39:24.393 | 108,50 € | 20 | |
24.05. 16:38:43.861 | 108,50 € | 20 | |
24.05. 16:37:47.464 | 108,50 € | 20 | |
24.05. 16:37:08.955 | 108,40 € | 20 | |
24.05. 15:44:24.413 | 108,40 € | 9 | |
21.05. 19:53:51.807 | 111,00 € | 5 | |
21.05. 09:06:52.728 | 109,30 € | 5 | |
20.05. 15:56:10.806 | 113,70 € | 20 | |
20.05. 10:58:53.100 | 106,60 € | 10 | |
18.05. 21:46:20.705 | 104,90 € | 50 | |
18.05. 19:37:14.641 | 104,60 € | 10 | |
18.05. 19:16:31.723 | 104,50 € | 10 | |
18.05. 16:57:14.647 | 100,50 € | 50 | |
18.05. 11:01:50.479 | 107,10 € | 10 | |
17.05. 19:47:14.392 | 103,40 € | 20 | |
17.05. 19:37:52.980 | 107,40 € | 3 | |
17.05. 17:27:47.612 | 103,60 € | 18 | |
17.05. 17:18:21.399 | 103,70 € | 20 | |
17.05. 11:31:21.759 | 109,60 € | 9 | |
16.05. 17:16:32.665 | 109,10 € | 10 | |
14.05. 20:25:45.283 | 109,10 € | 5 | |
14.05. 12:54:30.374 | 106,00 € | 10 | |
14.05. 11:54:14.048 | 99,05 € | 8 | |
14.05. 11:06:09.909 | 103,00 € | 30 | |
14.05. 10:41:18.979 | 103,50 € | 4 | |
14.05. 10:31:17.484 | 103,40 € | 10 | |
14.05. 10:06:51.729 | 100,20 € | 11 | |
14.05. 09:46:06.809 | 99,50 € | 25 | |
14.05. 09:46:06.761 | 99,50 € | 10 | |
13.05. 18:57:06.877 | 109,00 € | 25 | |
13.05. 16:56:27.185 | 109,00 € | 13 | |
13.05. 12:50:24.471 | 108,10 € | 10 | |
13.05. 09:36:45.677 | 107,90 € | 6 | |
12.05. 18:05:59.752 | 107,20 € | 45 | |
12.05. 11:22:18.152 | 106,10 € | 3 | |
11.05. 14:01:29.403 | 108,80 € | 15 | |
11.05. 12:09:09.865 | 108,60 € | 11 | |
10.05. 20:58:40.647 | 107,70 € | 19 | |
10.05. 12:47:49.598 | 113,10 € | 10 | |
10.05. 10:28:34.262 | 114,40 € | 7 | |
10.05. 09:01:16.494 | 117,40 € | 86 | |
10.05. 08:00:35.986 | 116,20 € | 9 | |
08.05. 11:04:27.264 | 116,00 € | 20 | |
08.05. 11:00:38.282 | 116,00 € | 10 | |
07.05. 15:35:18.978 | 109,60 € | 8 | |
07.05. 15:13:33.766 | 112,40 € | 36 | |
07.05. 11:09:17.115 | 112,30 € | 1 | |
07.05. 10:12:52.416 | 109,60 € | 13 | |
07.05. 09:48:58.324 | 112,60 € | 5 | |
07.05. 09:01:11.741 | 110,50 € | 20 | |
07.05. 07:30:03.160 | 112,90 € | 18 | |
06.05. 21:59:08.847 | 107,50 € | 25 | |
06.05. 21:24:01.792 | 107,40 € | 25 | |
06.05. 20:06:02.863 | 107,40 € | 6 | |
06.05. 18:11:07.995 | 111,90 € | 10 | |
06.05. 17:14:00.489 | 107,50 € | 25 | |
06.05. 17:00:54.646 | 108,40 € | 70 | |
06.05. 13:46:16.203 | 114,10 € | 5 | |
06.05. 13:16:45.458 | 111,40 € | 5 | |
06.05. 12:27:26.719 | 114,50 € | 13 | |
06.05. 11:46:03.713 | 110,00 € | 17 | |
06.05. 11:27:45.421 | 114,60 € | 8 | |
05.05. 17:52:30.407 | 111,70 € | 2 | |
04.05. 14:14:55.719 | 111,70 € | 20 | |
04.05. 13:53:21.179 | 116,10 € | 11 | |
03.05. 21:00:17.652 | 117,50 € | 2 | |
03.05. 20:06:43.775 | 117,40 € | 15 | |
03.05. 19:05:53.033 | 117,40 € | 10 | |
03.05. 14:28:20.045 | 120,00 € | 3 | |
03.05. 14:21:55.739 | 120,60 € | 5 | |
03.05. 13:19:04.112 | 120,70 € | 5 | |
03.05. 08:05:32.924 | 116,60 € | 16 | |
30.04. 20:04:33.543 | 123,00 € | 5 | |
30.04. 19:18:44.281 | 121,60 € | 4 | |
30.04. 18:29:32.574 | 118,40 € | 11 | |
30.04. 18:06:27.791 | 121,60 € | 4 | |
30.04. 17:30:36.712 | 118,40 € | 25 | |
30.04. 16:29:33.603 | 118,60 € | 10 | |
30.04. 08:55:26.659 | 118,40 € | 2 | |
29.04. 19:26:00.317 | 118,60 € | 5 | |
29.04. 18:59:49.195 | 118,60 € | 2 | |
29.04. 15:29:06.108 | 117,10 € | 18 | |
29.04. 12:50:18.982 | 119,50 € | 2 | |
29.04. 12:49:46.895 | 119,50 € | 8 | |
29.04. 12:18:42.008 | 114,10 € | 5 | |
28.04. 22:42:53.898 | 115,40 € | 2 | |
28.04. 13:31:19.850 | 114,70 € | 30 | |
28.04. 10:00:02.253 | 115,10 € | 15 | |
28.04. 08:30:08.637 | 112,10 € | 12 | |
27.04. 21:41:17.518 | 111,90 € | 15 | |
27.04. 15:19:50.443 | 112,70 € | 12 | |
27.04. 13:21:06.932 | 112,50 € | 20 | |
26.04. 19:45:51.168 | 110,80 € | 10 | |
26.04. 18:47:59.802 | 110,00 € | 30 | |
26.04. 18:47:13.443 | 115,40 € | 15 | |
26.04. 17:56:17.961 | 110,00 € | 20 | |
26.04. 16:49:31.535 | 110,40 € | 5 | |
26.04. 10:25:24.004 | 112,30 € | 10 | |
22.04. 21:41:33.356 | 114,20 € | 9 | |
22.04. 19:57:00.991 | 117,10 € | 30 | |
22.04. 17:05:07.820 | 117,10 € | 5 | |
22.04. 09:55:28.405 | 112,10 € | 11 | |
22.04. 09:47:00.056 | 115,70 € | 40 | |
22.04. 07:57:04.430 | 118,50 € | 10 | |
21.04. 19:01:36.909 | 114,50 € | 25 | |
21.04. 14:26:21.673 | 118,70 € | 17 | |
21.04. 13:00:59.376 | 119,30 € | 2 | |
21.04. 12:30:13.799 | 119,60 € | 25 | |
20.04. 13:29:09.887 | 115,30 € | 3 | |
20.04. 12:27:32.278 | 120,00 € | 4 | |
20.04. 11:25:47.243 | 116,40 € | 10 | |
20.04. 10:26:40.327 | 116,50 € | 10 | |
19.04. 20:35:00.969 | 116,10 € | 4 | |
19.04. 13:00:43.006 | 116,10 € | 10 | |
19.04. 09:45:12.787 | 117,90 € | 7 | |
19.04. 08:07:54.896 | 117,00 € | 21 | |
16.04. 14:20:03.187 | 121,00 € | 5 | |
16.04. 10:19:24.077 | 119,10 € | 7 | |
15.04. 18:47:27.413 | 122,80 € | 13 | |
15.04. 17:39:32.600 | 119,00 € | 20 | |
15.04. 16:38:22.548 | 119,20 € | 24 | |
15.04. 13:25:52.548 | 122,70 € | 20 | |
15.04. 09:18:46.598 | 119,10 € | 13 | |
15.04. 08:45:34.912 | 117,90 € | 32 | |
13.04. 15:01:21.108 | 121,30 € | 10 | |
13.04. 13:54:00.880 | 123,80 € | 25 | |
13.04. 08:03:45.073 | 121,10 € | 5 | |
12.04. 20:12:28.844 | 119,10 € | 126 | |
12.04. 13:06:57.324 | 124,80 € | 20 | |
12.04. 11:46:11.340 | 126,50 € | 2 | |
12.04. 10:49:41.492 | 122,80 € | 7 | |
09.04. 18:11:11.691 | 123,70 € | 20 | |
09.04. 17:45:51.436 | 125,20 € | 6 | |
09.04. 17:45:51.368 | 125,20 € | 20 | |
09.04. 17:22:32.503 | 123,50 € | 25 | |
09.04. 17:02:09.906 | 127,30 € | 5 | |
09.04. 12:39:30.223 | 121,50 € | 40 | |
09.04. 12:13:41.841 | 124,10 € | 10 | |
09.04. 10:28:04.046 | 120,50 € | 15 | |
08.04. 22:09:22.666 | 118,70 € | 6 | |
08.04. 19:44:46.090 | 119,00 € | 25 | |
08.04. 09:05:49.201 | 119,20 € | 5 | |
07.04. 19:58:56.409 | 121,60 € | 3 | |
07.04. 14:57:48.697 | 121,30 € | 14 | |
07.04. 14:57:48.640 | 121,30 € | 35 | |
07.04. 12:55:32.873 | 118,90 € | 7 | |
06.04. 20:07:23.330 | 119,70 € | 43 | |
06.04. 20:07:23.294 | 119,70 € | 5 | |
06.04. 17:32:51.420 | 117,40 € | 18 | |
06.04. 15:34:51.469 | 118,30 € | 25 | |
06.04. 14:22:55.777 | 118,60 € | 20 | |
06.04. 14:04:14.447 | 118,70 € | 18 | |
06.04. 09:17:50.231 | 117,50 € | 4 | |
06.04. 07:30:17.933 | 116,40 € | 44 | |
01.04. 12:47:45.852 | 118,30 € | 8 | |
01.04. 10:22:15.020 | 118,50 € | 10 | |
01.04. 09:27:11.899 | 119,50 € | 10 | |
31.03. 17:18:16.625 | 116,00 € | 15 | |
31.03. 14:19:17.697 | 114,60 € | 25 | |
31.03. 12:35:10.146 | 114,60 € | 19 | |
31.03. 10:50:36.301 | 119,00 € | 4 | |
31.03. 08:47:21.615 | 114,20 € | 4 | |
30.03. 13:57:27.043 | 115,60 € | 4 | |
29.03. 21:39:23.894 | 113,00 € | 25 | |
29.03. 16:47:18.725 | 114,00 € | 27 | |
29.03. 15:24:55.365 | 113,80 € | 25 | |
29.03. 12:03:19.359 | 114,20 € | 20 | |
29.03. 09:57:21.944 | 119,00 € | 14 | |
26.03. 15:10:32.813 | 113,40 € | 5 | |
26.03. 10:40:53.902 | 118,60 € | 2 | |
25.03. 20:33:16.065 | 112,00 € | 10 | |
25.03. 08:22:27.919 | 113,80 € | 2 | |
24.03. 10:25:52.926 | 114,60 € | 2 | |
24.03. 09:38:10.271 | 114,80 € | 15 | |
24.03. 08:33:42.866 | 115,00 € | 7 | |
23.03. 21:13:39.897 | 115,00 € | 50 | |
23.03. 20:50:30.460 | 115,00 € | 10 | |
23.03. 13:38:58.435 | 115,80 € | 1 | |
22.03. 09:13:49.787 | 117,80 € | 14 | |
22.03. 09:02:03.443 | 116,20 € | 45 | |
18.03. 10:22:36.666 | 114,60 € | 30 | |
17.03. 14:56:24.774 | 116,20 € | 8 | |
17.03. 12:00:10.235 | 117,80 € | 5 | |
17.03. 09:47:04.489 | 115,20 € | 4 | |
17.03. 08:50:50.988 | 114,80 € | 30 | |
16.03. 20:05:20.913 | 114,20 € | 20 | |
16.03. 13:01:53.397 | 112,80 € | 3 | |
16.03. 12:26:24.050 | 112,60 € | 10 | |
15.03. 17:24:56.823 | 115,80 € | 1 | |
15.03. 16:27:32.188 | 113,00 € | 42 | |
15.03. 15:27:04.312 | 115,80 € | 10 | |
15.03. 15:16:15.866 | 116,00 € | 50 | |
15.03. 12:21:20.682 | 112,00 € | 15 | |
15.03. 07:30:03.610 | 108,80 € | 3 | |
12.03. 17:25:39.639 | 112,20 € | 17 | |
12.03. 15:59:34.516 | 113,40 € | 12 | |
11.03. 18:09:49.703 | 111,60 € | 25 | |
11.03. 18:09:49.678 | 111,80 € | 10 | |
11.03. 16:56:01.353 | 113,80 € | 16 | |
11.03. 16:08:26.038 | 112,80 € | 10 | |
11.03. 15:07:17.346 | 113,80 € | 15 | |
11.03. 12:49:42.494 | 111,00 € | 20 | |
11.03. 09:36:47.978 | 111,60 € | 10 | |
11.03. 08:37:15.140 | 115,80 € | 30 | |
11.03. 08:00:56.014 | 109,60 € | 10 | |
11.03. 08:00:55.993 | 109,60 € | 10 | |
10.03. 19:13:44.131 | 115,00 € | 4 | |
10.03. 19:03:33.273 | 110,40 € | 10 | |
10.03. 17:42:03.658 | 110,40 € | 3 | |
10.03. 16:08:45.135 | 111,60 € | 20 | |
10.03. 15:03:57.228 | 112,20 € | 10 | |
10.03. 14:46:15.719 | 116,60 € | 47 | |
10.03. 11:52:54.432 | 116,00 € | 10 | |
10.03. 10:33:09.046 | 116,60 € | 30 | |
10.03. 09:21:58.935 | 117,80 € | 8 | |
09.03. 19:08:09.513 | 118,60 € | 20 | |
09.03. 15:51:49.383 | 118,80 € | 16 | |
09.03. 13:09:47.360 | 118,60 € | 8 | |
09.03. 10:26:17.119 | 119,20 € | 10 | |
08.03. 20:02:17.435 | 118,20 € | 20 | |
08.03. 17:47:59.678 | 120,00 € | 16 | |
08.03. 11:37:58.834 | 113,60 € | 23 | |
08.03. 11:03:39.930 | 118,20 € | 5 | |
08.03. 10:45:01.912 | 113,60 € | 30 | |
08.03. 10:38:07.804 | 113,60 € | 14 | |
08.03. 09:29:27.718 | 117,40 € | 8 | |
08.03. 09:27:07.566 | 118,40 € | 26 | |
05.03. 21:38:06.130 | 112,40 € | 6 | |
05.03. 17:25:19.268 | 112,40 € | 50 | |
05.03. 17:03:54.737 | 113,00 € | 10 | |
05.03. 14:04:19.227 | 114,20 € | 9 | |
05.03. 11:48:41.268 | 117,60 € | 10 | |
05.03. 09:34:49.391 | 114,20 € | 22 | |
04.03. 21:22:58.078 | 115,40 € | 15 | |
04.03. 20:05:51.027 | 114,80 € | 12 | |
04.03. 16:18:35.997 | 116,80 € | 25 | |
04.03. 16:13:06.844 | 116,60 € | 20 | |
04.03. 13:05:08.683 | 117,60 € | 10 | |
04.03. 11:21:33.867 | 113,00 € | 10 | |
04.03. 10:14:14.741 | 113,60 € | 15 | |
04.03. 09:25:02.489 | 117,60 € | 1 | |
03.03. 22:54:19.017 | 121,40 € | 10 | |
03.03. 17:08:47.036 | 116,60 € | 28 | |
03.03. 17:01:29.602 | 120,60 € | 30 | |
03.03. 16:52:36.074 | 116,20 € | 16 | |
03.03. 16:52:36.038 | 116,20 € | 17 | |
03.03. 13:51:09.757 | 118,00 € | 100 | |
03.03. 13:31:23.000 | 123,60 € | 20 | |
03.03. 13:23:18.076 | 119,20 € | 24 | |
03.03. 10:15:46.254 | 121,00 € | 10 | |
03.03. 09:40:06.872 | 124,80 € | 10 | |
03.03. 09:02:11.048 | 118,20 € | 40 | |
02.03. 21:51:23.815 | 127,80 € | 8 | |
02.03. 20:20:29.316 | 127,80 € | 2 | |
02.03. 19:46:38.995 | 127,00 € | 8 | |
02.03. 19:20:40.401 | 127,00 € | 10 | |
02.03. 17:07:10.070 | 127,00 € | 10 | |
02.03. 10:03:43.267 | 121,20 € | 31 | |
02.03. 09:09:27.534 | 126,20 € | 30 | |
01.03. 16:51:50.085 | 125,60 € | 4 | |
01.03. 16:38:15.258 | 121,60 € | 10 | |
01.03. 12:54:34.721 | 121,00 € | 36 | |
01.03. 09:25:18.891 | 123,00 € | 30 | |
01.03. 09:24:25.287 | 123,00 € | 10 | |
26.02. 19:54:50.245 | 121,80 € | 10 | |
26.02. 12:39:38.773 | 122,60 € | 5 | |
26.02. 11:41:14.765 | 122,60 € | 12 | |
26.02. 11:26:29.542 | 121,60 € | 80 | |
26.02. 10:05:12.685 | 124,00 € | 11 | |
26.02. 09:45:24.821 | 124,40 € | 20 | |
26.02. 08:27:03.548 | 120,40 € | 18 | |
26.02. 08:01:51.755 | 120,40 € | 9 | |
25.02. 09:09:47.933 | 124,00 € | 8 | |
24.02. 12:08:45.400 | 128,00 € | 78 | |
24.02. 10:38:13.440 | 123,40 € | 25 | |
24.02. 09:03:15.226 | 123,60 € | 8 | |
24.02. 08:48:17.454 | 122,60 € | 50 | |
23.02. 20:00:02.884 | 120,00 € | 37 | |
23.02. 19:21:09.077 | 121,60 € | 14 | |
23.02. 18:50:32.572 | 121,80 € | 10 | |
23.02. 18:06:42.467 | 121,80 € | 2 | |
23.02. 17:53:17.207 | 121,80 € | 30 | |
23.02. 16:23:46.198 | 122,00 € | 9 | |
23.02. 16:00:26.131 | 121,20 € | 10 | |
23.02. 15:04:14.910 | 123,40 € | 4 | |
23.02. 14:33:37.007 | 122,60 € | 15 | |
23.02. 13:06:21.201 | 127,60 € | 6 | |
23.02. 12:03:02.414 | 127,20 € | 10 | |
23.02. 12:00:24.451 | 127,20 € | 5 | |
23.02. 11:55:31.817 | 126,80 € | 9 | |
23.02. 11:46:03.911 | 127,00 € | 55 | |
23.02. 11:45:22.286 | 127,20 € | 20 | |
23.02. 11:38:44.686 | 127,00 € | 15 | |
23.02. 11:01:40.766 | 127,00 € | 21 | |
23.02. 10:26:18.533 | 129,00 € | 5 | |
23.02. 10:25:40.542 | 129,00 € | 44 | |
23.02. 10:19:29.812 | 127,60 € | 18 | |
23.02. 10:18:53.489 | 127,60 € | 3 | |
23.02. 10:15:20.117 | 127,60 € | 6 | |
23.02. 10:04:10.286 | 126,20 € | 15 | |
22.02. 21:55:42.512 | 124,60 € | 20 | |
22.02. 17:49:35.186 | 127,40 € | 16 | |
22.02. 15:19:56.557 | 126,60 € | 5 | |
22.02. 12:56:48.047 | 125,20 € | 4 | |
22.02. 12:25:46.245 | 126,20 € | 5 | |
22.02. 11:31:16.895 | 125,40 € | 7 | |
22.02. 11:21:31.885 | 125,40 € | 30 | |
22.02. 10:26:53.033 | 124,60 € | 1 | |
19.02. 14:34:46.983 | 125,80 € | 4 | |
19.02. 13:23:42.114 | 121,40 € | 82 | |
19.02. 10:32:08.161 | 122,00 € | 20 | |
18.02. 18:41:59.113 | 121,00 € | 10 | |
18.02. 17:02:42.389 | 121,00 € | 18 | |
18.02. 16:57:16.185 | 122,00 € | 40 | |
18.02. 16:29:47.479 | 122,80 € | 8 | |
18.02. 16:01:31.801 | 124,00 € | 5 | |
18.02. 15:59:42.026 | 123,60 € | 82 | |
18.02. 10:04:05.274 | 125,20 € | 12 | |
18.02. 08:21:42.371 | 123,60 € | 15 | |
17.02. 19:48:08.953 | 123,60 € | 10 | |
17.02. 18:03:30.096 | 123,40 € | 64 | |
17.02. 18:00:07.629 | 123,40 € | 6 | |
17.02. 17:49:16.368 | 123,40 € | 15 | |
17.02. 17:47:15.092 | 123,40 € | 10 | |
17.02. 16:28:48.155 | 123,40 € | 8 | |
17.02. 12:55:34.240 | 128,40 € | 3 | |
17.02. 10:27:16.210 | 124,80 € | 10 | |
17.02. 10:21:48.208 | 124,80 € | 7 | |
17.02. 09:09:57.165 | 126,20 € | 30 | |
16.02. 21:53:50.498 | 126,60 € | 5 | |
16.02. 20:51:31.760 | 126,60 € | 4 | |
16.02. 20:06:29.181 | 126,60 € | 15 | |
16.02. 19:34:39.536 | 126,20 € | 5 | |
16.02. 18:07:12.463 | 130,00 € | 6 | |
16.02. 17:49:50.946 | 125,80 € | 5 | |
16.02. 17:05:05.670 | 130,00 € | 2 | |
16.02. 13:19:06.325 | 127,00 € | 6 | |
16.02. 12:55:30.484 | 126,80 € | 6 | |
16.02. 11:14:54.591 | 126,40 € | 8 | |
16.02. 10:55:22.417 | 130,60 € | 13 | |
16.02. 09:33:00.766 | 126,00 € | 17 | |
16.02. 09:13:50.415 | 131,00 € | 10 | |
15.02. 19:00:42.274 | 124,80 € | 9 | |
15.02. 15:37:46.783 | 131,40 € | 7 | |
15.02. 14:56:56.815 | 132,40 € | 7 | |
15.02. 14:23:45.836 | 129,40 € | 15 | |
15.02. 14:11:09.228 | 131,40 € | 10 | |
15.02. 12:41:42.832 | 129,80 € | 6 | |
15.02. 12:25:54.712 | 126,20 € | 10 | |
15.02. 12:23:56.001 | 125,00 € | 50 | |
15.02. 12:23:55.903 | 125,20 € | 13 | |
15.02. 12:14:32.176 | 122,60 € | 30 | |
15.02. 11:57:26.361 | 121,40 € | 10 | |
15.02. 10:20:41.267 | 123,20 € | 5 | |
15.02. 09:41:21.895 | 122,80 € | 11 | |
13.02. 10:03:33.755 | 120,20 € | 35 | |
12.02. 19:41:04.205 | 120,40 € | 10 | |
12.02. 17:41:32.422 | 120,40 € | 16 | |
12.02. 12:56:34.304 | 123,60 € | 5 | |
12.02. 12:35:12.685 | 123,40 € | 15 | |
12.02. 11:27:58.956 | 123,20 € | 5 | |
12.02. 11:20:04.925 | 119,20 € | 9 | |
12.02. 09:39:47.016 | 125,00 € | 8 | |
12.02. 08:45:17.879 | 121,00 € | 2 | |
11.02. 18:11:31.069 | 120,60 € | 26 | |
11.02. 18:08:15.160 | 120,40 € | 20 | |
11.02. 17:14:31.554 | 121,40 € | 10 | |
11.02. 16:48:24.900 | 121,60 € | 25 | |
11.02. 15:53:22.176 | 121,80 € | 20 | |
11.02. 14:15:01.168 | 121,00 € | 14 | |
11.02. 12:55:26.283 | 123,00 € | 30 | |
11.02. 12:52:22.351 | 124,00 € | 24 | |
11.02. 12:49:10.539 | 123,40 € | 20 | |
11.02. 12:15:51.663 | 119,80 € | 28 | |
11.02. 12:15:40.450 | 119,80 € | 10 | |
11.02. 09:10:34.655 | 116,00 € | 13 | |
10.02. 20:25:26.790 | 116,60 € | 20 | |
10.02. 19:20:33.383 | 117,20 € | 30 | |
10.02. 18:14:53.939 | 117,20 € | 10 | |
10.02. 17:35:59.990 | 117,20 € | 6 | |
10.02. 17:19:22.369 | 117,00 € | 9 | |
10.02. 13:50:09.736 | 119,40 € | 20 | |
10.02. 13:13:33.797 | 119,80 € | 40 | |
10.02. 13:04:44.828 | 120,00 € | 15 | |
10.02. 12:11:46.824 | 118,60 € | 7 | |
10.02. 10:56:40.354 | 120,00 € | 18 | |
10.02. 09:08:20.602 | 118,60 € | 100 | |
09.02. 21:52:59.781 | 118,20 € | 50 | |
09.02. 20:42:03.320 | 118,40 € | 18 | |
09.02. 20:02:40.262 | 118,40 € | 18 | |
09.02. 19:22:57.881 | 118,60 € | 20 | |
09.02. 18:49:18.840 | 118,60 € | 12 | |
09.02. 18:30:38.255 | 118,60 € | 10 | |
09.02. 17:19:42.311 | 119,20 € | 20 | |
09.02. 17:08:07.081 | 119,20 € | 25 | |
09.02. 16:57:08.364 | 119,80 € | 25 | |
09.02. 16:47:01.964 | 120,00 € | 10 | |
09.02. 16:12:57.492 | 121,20 € | 15 | |
09.02. 16:12:57.468 | 121,20 € | 20 | |
09.02. 16:12:15.348 | 120,20 € | 10 | |
09.02. 16:09:24.222 | 119,40 € | 10 | |
09.02. 16:08:31.978 | 119,80 € | 30 | |
09.02. 15:54:39.755 | 121,00 € | 25 | |
09.02. 15:51:19.571 | 121,00 € | 200 | |
09.02. 15:50:22.313 | 120,20 € | 67 | |
09.02. 15:43:48.158 | 117,40 € | 35 | |
09.02. 15:24:33.667 | 116,80 € | 60 | |
09.02. 15:18:25.271 | 115,80 € | 3 | |
09.02. 14:45:28.344 | 115,00 € | 25 | |
09.02. 14:23:58.042 | 118,00 € | 3 | |
09.02. 14:11:23.429 | 114,20 € | 5 | |
09.02. 13:50:11.204 | 115,00 € | 9 | |
09.02. 13:33:32.270 | 114,00 € | 20 | |
09.02. 13:16:10.533 | 115,80 € | 20 | |
09.02. 13:01:35.388 | 112,40 € | 17 | |
09.02. 13:01:11.247 | 112,20 € | 17 | |
09.02. 11:33:41.423 | 110,80 € | 36 | |
09.02. 11:22:11.285 | 110,80 € | 65 | |
09.02. 10:05:44.443 | 110,80 € | 66 | |
09.02. 09:58:31.217 | 111,00 € | 10 | |
09.02. 08:27:08.324 | 109,40 € | 10 | |
08.02. 17:36:40.496 | 113,00 € | 9 | |
08.02. 16:39:10.890 | 110,00 € | 4 | |
08.02. 16:34:50.160 | 110,00 € | 10 | |
08.02. 16:03:30.046 | 109,60 € | 8 | |
08.02. 15:32:47.811 | 109,20 € | 13 | |
08.02. 15:01:44.230 | 109,20 € | 18 | |
08.02. 14:54:56.921 | 109,40 € | 25 | |
08.02. 14:23:27.800 | 109,40 € | 5 | |
08.02. 13:31:32.248 | 111,40 € | 15 | |
08.02. 13:09:18.750 | 109,40 € | 9 | |
08.02. 12:28:27.715 | 112,80 € | 10 | |
08.02. 12:04:04.334 | 109,20 € | 36 | |
08.02. 10:53:13.489 | 109,00 € | 10 | |
05.02. 21:30:04.827 | 112,00 € | 3 | |
05.02. 18:36:52.811 | 109,20 € | 30 | |
05.02. 17:47:38.158 | 109,20 € | 4 | |
05.02. 17:11:30.170 | 111,60 € | 5 | |
05.02. 16:46:30.946 | 110,80 € | 30 | |
05.02. 16:43:59.095 | 111,20 € | 20 | |
05.02. 16:43:28.841 | 110,00 € | 20 | |
05.02. 16:42:48.598 | 110,00 € | 11 | |
05.02. 16:21:15.483 | 109,40 € | 10 | |
05.02. 16:20:32.085 | 109,20 € | 9 | |
05.02. 16:20:32.048 | 109,20 € | 18 | |
05.02. 15:38:11.608 | 106,80 € | 14 | |
05.02. 15:32:53.897 | 109,80 € | 10 | |
05.02. 13:54:00.677 | 106,60 € | 8 | |
05.02. 09:11:46.094 | 109,80 € | 5 | |
04.02. 20:33:26.589 | 109,80 € | 18 | |
04.02. 18:55:15.663 | 105,80 € | 27 | |
04.02. 17:56:00.631 | 110,00 € | 15 | |
04.02. 17:20:40.067 | 105,80 € | 2 | |
04.02. 16:57:43.355 | 105,80 € | 2 | |
04.02. 15:53:10.418 | 110,00 € | 35 | |
04.02. 15:22:29.678 | 110,80 € | 11 | |
04.02. 14:31:00.632 | 107,40 € | 18 | |
04.02. 13:57:35.812 | 110,80 € | 20 | |
04.02. 10:39:51.042 | 111,20 € | 45 | |
04.02. 09:57:59.306 | 107,20 € | 20 | |
04.02. 09:46:43.047 | 107,40 € | 25 | |
03.02. 19:40:17.570 | 108,40 € | 1 | |
03.02. 18:16:41.396 | 110,00 € | 6 | |
03.02. 16:39:53.351 | 108,00 € | 5 | |
03.02. 14:31:45.477 | 107,00 € | 21 | |
03.02. 11:20:13.699 | 106,60 € | 15 | |
03.02. 09:44:52.606 | 106,80 € | 20 | |
02.02. 20:32:05.815 | 105,80 € | 10 | |
02.02. 18:26:24.074 | 110,20 € | 8 | |
02.02. 14:47:36.919 | 106,20 € | 10 | |
02.02. 08:11:00.287 | 105,60 € | 10 | |
01.02. 20:39:04.840 | 109,80 € | 5 | |
01.02. 20:11:24.107 | 105,60 € | 4 | |
01.02. 19:48:15.947 | 105,80 € | 50 | |
01.02. 15:41:48.399 | 106,20 € | 6 | |
01.02. 15:00:51.950 | 106,00 € | 20 | |
01.02. 14:50:31.718 | 106,20 € | 60 | |
01.02. 14:15:56.627 | 109,60 € | 5 | |
01.02. 13:14:54.748 | 107,40 € | 10 | |
01.02. 10:57:07.334 | 106,80 € | 6 | |
01.02. 09:33:37.022 | 107,60 € | 10 | |
01.02. 08:48:29.831 | 105,40 € | 8 | |
31.01. 18:12:00.785 | 105,20 € | 19 | |
29.01. 16:16:24.019 | 110,00 € | 4 | |
29.01. 16:01:24.803 | 106,20 € | 15 | |
29.01. 14:12:50.634 | 108,80 € | 10 | |
29.01. 11:37:58.893 | 106,60 € | 13 | |
29.01. 08:15:39.808 | 110,00 € | 5 | |
28.01. 12:15:21.214 | 106,00 € | 10 | |
28.01. 11:28:52.975 | 105,20 € | 65 | |
28.01. 10:37:28.117 | 104,80 € | 18 | |
28.01. 09:46:48.536 | 106,00 € | 8 | |
28.01. 09:38:07.383 | 106,20 € | 20 | |
28.01. 09:38:05.677 | 106,20 € | 9 | |
28.01. 09:24:03.457 | 106,20 € | 50 | |
28.01. 09:16:40.131 | 109,40 € | 30 | |
28.01. 09:04:25.876 | 106,40 € | 15 | |
28.01. 09:03:10.258 | 106,00 € | 10 | |
28.01. 08:42:09.455 | 107,20 € | 2 | |
28.01. 08:15:46.121 | 107,00 € | 5 | |
27.01. 17:22:15.769 | 109,80 € | 30 | |
27.01. 16:24:05.420 | 109,80 € | 5 | |
27.01. 16:07:43.848 | 109,80 € | 4 | |
27.01. 15:38:35.565 | 107,60 € | 5 | |
27.01. 15:14:57.107 | 107,60 € | 20 | |
27.01. 15:02:10.096 | 108,80 € | 4 | |
27.01. 14:32:32.725 | 109,00 € | 22 | |
27.01. 14:24:59.878 | 108,60 € | 10 | |
27.01. 12:01:10.651 | 109,00 € | 10 | |
27.01. 11:56:54.398 | 108,20 € | 4 | |
27.01. 11:34:12.686 | 108,20 € | 18 | |
27.01. 10:42:41.430 | 106,40 € | 9 | |
27.01. 10:14:52.283 | 106,00 € | 40 | |
27.01. 09:14:31.360 | 108,60 € | 4 | |
27.01. 09:05:27.167 | 108,60 € | 10 | |
27.01. 07:47:52.311 | 105,80 € | 15 | |
26.01. 22:17:49.323 | 106,00 € | 4 | |
26.01. 21:57:29.868 | 105,80 € | 20 | |
26.01. 11:10:20.962 | 105,20 € | 10 | |
26.01. 10:14:33.924 | 109,20 € | 6 | |
26.01. 09:10:33.612 | 107,00 € | 20 | |
26.01. 09:04:15.283 | 109,40 € | 20 | |
26.01. 09:01:35.659 | 106,60 € | 7 | |
25.01. 14:55:18.780 | 106,00 € | 8 | |
25.01. 14:47:34.792 | 106,20 € | 10 | |
25.01. 13:52:05.001 | 106,60 € | 30 | |
25.01. 12:22:13.163 | 106,60 € | 5 | |
25.01. 12:10:58.303 | 106,40 € | 10 | |
25.01. 09:44:29.117 | 105,40 € | 15 | |
25.01. 07:47:51.030 | 104,60 € | 16 | |
25.01. 07:32:49.218 | 104,60 € | 5 | |
23.01. 10:02:00.227 | 108,00 € | 3 | |
22.01. 19:52:08.871 | 105,00 € | 28 | |
22.01. 17:59:09.392 | 105,00 € | 30 | |
22.01. 17:37:29.600 | 104,80 € | 1 | |
22.01. 16:45:17.237 | 105,20 € | 20 | |
22.01. 14:20:47.403 | 104,20 € | 18 | |
22.01. 12:42:47.452 | 104,40 € | 15 | |
22.01. 10:05:41.604 | 103,40 € | 25 | |
22.01. 09:37:54.755 | 103,20 € | 25 | |
21.01. 17:10:57.429 | 107,60 € | 10 | |
21.01. 11:11:58.430 | 108,20 € | 15 | |
21.01. 10:10:37.512 | 103,60 € | 29 | |
20.01. 21:31:04.698 | 102,00 € | 3 | |
20.01. 18:08:57.087 | 105,60 € | 4 | |
20.01. 16:13:49.393 | 105,80 € | 14 | |
20.01. 15:41:53.302 | 102,60 € | 20 | |
20.01. 14:42:51.956 | 103,60 € | 46 | |
20.01. 13:38:19.507 | 105,40 € | 19 | |
20.01. 11:29:21.525 | 104,80 € | 6 | |
20.01. 11:28:18.452 | 104,80 € | 10 | |
20.01. 10:43:53.080 | 102,40 € | 10 | |
20.01. 10:24:35.606 | 105,40 € | 30 | |
19.01. 20:43:24.034 | 101,80 € | 15 | |
19.01. 20:12:14.087 | 104,40 € | 10 | |
19.01. 20:08:07.531 | 101,80 € | 58 | |
19.01. 16:06:12.396 | 104,80 € | 17 | |
19.01. 10:37:11.286 | 103,60 € | 11 | |
19.01. 09:50:31.545 | 103,00 € | 4 | |
19.01. 09:31:33.330 | 102,40 € | 12 | |
18.01. 17:40:56.728 | 103,40 € | 50 | |
18.01. 17:35:23.466 | 103,40 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.02. 22:54:00 | 16 | 124,40 € | 126,40 € | 16 |
07.02. 22:51:00 | 16 | 124,40 € | 126,40 € | 16 |
07.02. 22:48:00 | 16 | 124,40 € | 126,40 € | 16 |
07.02. 22:45:00 | 16 | 124,40 € | 126,40 € | 16 |
07.02. 22:42:00 | 16 | 124,40 € | 126,40 € | 16 |
07.02. 22:39:00 | 16 | 124,40 € | 126,40 € | 16 |
07.02. 22:36:00 | 16 | 124,40 € | 126,40 € | 16 |
07.02. 22:33:00 | 16 | 124,40 € | 126,40 € | 16 |
07.02. 22:30:00 | 16 | 124,40 € | 126,40 € | 16 |
Stammdaten
WKN | A1J1ZZ |
ISIN | PL11BTS00015 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,48 % |
Abstand 52W Hoch | 9,39 % |
Abstand 52W Tief | 28,55 % |
Vola 30 Tage | 10,33 % |
Vola 250 Tage | 29,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 124,200 | -1,288 | |
1 Monat | 130,000 | -5,692 | |
6 Monate | 106,900 | +14,687 | |
Lfd. Jahr | 125,700 | -2,466 | |
1 Jahr | 123,350 | -0,608 |