Jetzt handeln
TSAKOS EN. NAV. LTD
ISIN: BMG9108L1735 | WKN: A2P7ML
21,0300 €
-0,0200 -0,10 %
15:20:15
Status: tradeable
Geld
20,9400 €
Stück: 322
Brief
21,1200 €
Stück: 322
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 17:07:38.138 | 21,90 € | 340 | |
15.11. 10:04:09.214 | 21,82 € | 7 | |
10.11. 18:12:10.206 | 21,44 € | 1 | |
07.11. 16:20:17.135 | 21,08 € | 60 | |
01.11. 10:04:16.376 | 20,92 € | 2 | |
23.10. 15:21:08.440 | 20,06 € | 1 | |
21.10. 16:15:12.776 | 19,00 € | 4 | |
19.10. 17:04:03.453 | 19,56 € | 4 | |
08.10. 16:11:20.101 | 18,27 € | 21 | |
03.10. 08:21:59.446 | 18,55 € | 10 | |
18.09. 16:12:47.229 | 19,59 € | 2 | |
15.09. 15:38:59.213 | 19,65 € | 48 | |
12.09. 14:38:54.345 | 18,76 € | 80 | |
10.09. 14:44:06.190 | 19,50 € | 214 | |
10.09. 14:25:41.328 | 19,89 € | 214 | |
09.09. 18:30:55.840 | 19,41 € | 600 | |
09.09. 18:14:16.673 | 19,47 € | 200 | |
09.09. 16:06:53.202 | 19,27 € | 4 | |
09.09. 14:24:32.456 | 19,81 € | 33 | |
09.09. 10:59:22.551 | 19,81 € | 10 | |
08.09. 16:09:47.762 | 19,22 € | 48 | |
04.09. 16:12:27.004 | 18,64 € | 5 | |
03.09. 16:20:12.592 | 18,52 € | 52 | |
01.09. 09:40:11.525 | 19,49 € | 5 | |
27.08. 15:46:03.891 | 18,82 € | 48 | |
21.08. 16:05:52.761 | 17,92 € | 5 | |
14.08. 16:13:06.906 | 17,41 € | 2 | |
11.08. 10:20:46.476 | 17,51 € | 100 | |
10.08. 18:52:02.315 | 17,31 € | 7 | |
10.08. 17:09:43.514 | 17,49 € | 3 | |
09.08. 10:04:17.547 | 17,49 € | 3 | |
30.07. 13:37:27.599 | 17,21 € | 1 | |
29.07. 11:49:30.069 | 17,04 € | 1 | |
22.07. 16:33:39.678 | 16,41 € | 3 | |
21.07. 20:51:27.198 | 16,10 € | 304 | |
21.07. 15:19:25.293 | 16,34 € | 201 | |
18.07. 16:30:47.372 | 16,55 € | 1 | |
18.07. 11:14:48.656 | 16,82 € | 1 | |
17.07. 14:02:54.642 | 16,41 € | 800 | |
14.07. 18:28:58.465 | 16,75 € | 200 | |
11.07. 16:12:36.648 | 17,63 € | 2 | |
10.07. 08:18:54.465 | 17,07 € | 91 | |
08.07. 16:20:10.771 | 17,83 € | 2 | |
30.06. 16:14:52.908 | 16,54 € | 60 | |
29.06. 17:04:28.112 | 16,81 € | 3 | |
28.06. 10:04:21.441 | 16,81 € | 3 | |
26.06. 16:13:59.069 | 17,35 € | 2 | |
23.06. 13:07:42.072 | 18,17 € | 250 | |
22.06. 17:27:52.855 | 18,14 € | 500 | |
21.06. 11:11:10.346 | 17,89 € | 2 | |
19.06. 16:12:42.584 | 18,32 € | 2 | |
16.06. 17:06:22.979 | 16,30 € | 688 | |
16.06. 16:24:10.964 | 16,36 € | 6 | |
14.06. 10:17:52.530 | 17,10 € | 5 | |
13.06. 09:02:18.548 | 16,20 € | 120 | |
11.06. 21:48:30.409 | 15,90 € | 45 | |
11.06. 16:23:00.084 | 15,67 € | 3 | |
02.06. 16:17:08.434 | 16,08 € | 53 | |
28.05. 16:06:12.735 | 15,83 € | 4 | |
26.05. 16:05:32.987 | 15,82 € | 2 | |
20.05. 16:10:53.857 | 16,07 € | 23 | |
20.05. 12:16:53.188 | 16,18 € | 66 | |
19.05. 12:35:38.201 | 16,33 € | 42 | |
15.05. 15:30:16.541 | 15,52 € | 600 | |
13.05. 21:35:02.142 | 16,24 € | 800 | |
13.05. 08:30:11.385 | 15,99 € | 200 | |
06.05. 10:06:45.018 | 15,56 € | 800 | |
05.05. 16:02:25.377 | 15,85 € | 700 | |
05.05. 09:05:13.399 | 15,18 € | 700 | |
02.05. 18:20:10.716 | 15,03 € | 41 | |
24.04. 16:05:03.841 | 13,79 € | 21 | |
17.04. 15:50:57.167 | 13,82 € | 990 | |
17.04. 14:07:31.443 | 13,68 € | 495 | |
17.04. 14:04:49.840 | 13,69 € | 495 | |
16.04. 16:12:46.413 | 13,61 € | 100 | |
08.04. 16:12:18.869 | 13,47 € | 5 | |
07.04. 08:52:23.779 | 11,97 € | 280 | |
05.04. 10:04:06.599 | 12,44 € | 5 | |
31.03. 08:10:49.819 | 15,75 € | 30 | |
28.03. 16:06:12.454 | 15,67 € | 70 | |
27.03. 12:55:33.185 | 15,45 € | 200 | |
27.03. 12:51:51.338 | 15,45 € | 200 | |
24.03. 16:05:36.833 | 15,48 € | 2 | |
23.03. 17:08:26.250 | 15,31 € | 3 | |
18.03. 20:44:30.973 | 15,19 € | 2.000 | |
16.03. 18:18:53.652 | 15,24 € | 3 | |
06.03. 16:09:53.722 | 14,92 € | 2 | |
22.02. 10:04:04.123 | 16,00 € | 12 | |
19.02. 16:34:41.422 | 16,95 € | 6 | |
17.02. 16:33:08.884 | 16,68 € | 3 | |
15.02. 10:04:24.946 | 16,64 € | 2 | |
12.02. 19:59:32.450 | 17,85 € | 2 | |
12.02. 16:32:57.426 | 17,86 € | 4 | |
11.02. 13:15:15.071 | 17,51 € | 4 | |
11.02. 13:10:45.008 | 17,52 € | 4 | |
10.02. 17:36:31.654 | 17,52 € | 200 | |
10.02. 09:45:35.490 | 17,89 € | 225 | |
05.02. 16:42:10.003 | 18,35 € | 55 | |
04.02. 10:33:06.166 | 17,30 € | 3 | |
03.02. 08:13:52.155 | 17,35 € | 7 | |
02.02. 17:04:26.281 | 16,96 € | 3 | |
31.01. 13:57:01.429 | 17,45 € | 2 | |
31.01. 08:05:01.165 | 17,61 € | 10 | |
30.01. 15:36:14.540 | 17,13 € | 2 | |
30.01. 13:32:02.069 | 17,15 € | 70 | |
30.01. 10:02:34.311 | 17,19 € | 16 | |
29.01. 09:31:12.162 | 16,61 € | 3 | |
28.01. 16:25:20.574 | 16,52 € | 26 | |
28.01. 08:06:04.501 | 16,47 € | 8 | |
27.01. 11:32:01.592 | 16,35 € | 3 | |
27.01. 11:13:50.706 | 16,15 € | 31 | |
27.01. 11:00:13.599 | 16,20 € | 4 | |
20.01. 14:50:39.498 | 17,98 € | 6 | |
20.01. 12:43:57.420 | 18,23 € | 5 | |
20.01. 08:34:04.322 | 18,06 € | 11 | |
18.01. 10:13:33.990 | 17,93 € | 27 | |
17.01. 08:04:56.941 | 18,65 € | 4 | |
16.01. 22:12:39.056 | 18,38 € | 3 | |
16.01. 19:39:27.310 | 19,11 € | 4 | |
16.01. 14:19:37.677 | 19,91 € | 11 | |
15.01. 14:59:01.373 | 19,75 € | 3 | |
15.01. 12:37:25.962 | 19,68 € | 100 | |
15.01. 10:38:08.990 | 19,25 € | 6 | |
14.01. 08:05:02.547 | 19,98 € | 5 | |
13.01. 14:08:46.637 | 19,22 € | 2 | |
13.01. 13:05:34.728 | 19,18 € | 2 | |
13.01. 10:42:59.943 | 18,85 € | 185 | |
13.01. 08:06:55.339 | 18,83 € | 26 | |
12.01. 17:33:29.443 | 18,81 € | 53 | |
11.01. 10:04:11.002 | 18,81 € | 5 | |
09.01. 13:42:08.977 | 17,56 € | 2 | |
08.01. 19:29:18.929 | 17,45 € | 2 | |
08.01. 19:20:18.754 | 17,31 € | 3 | |
07.01. 15:59:29.753 | 17,60 € | 3 | |
05.01. 17:10:53.321 | 16,98 € | 4 | |
04.01. 10:04:34.601 | 16,98 € | 11 | |
03.01. 22:29:39.974 | 16,98 € | 88 | |
03.01. 13:56:28.854 | 17,60 € | 2 | |
02.01. 21:24:03.474 | 17,48 € | 14 | |
02.01. 18:12:44.001 | 17,68 € | 28 | |
02.01. 10:29:47.588 | 16,86 € | 12 | |
02.01. 08:49:24.244 | 16,84 € | 11 | |
16.12. 08:19:48.860 | 16,15 € | 278 | |
12.12. 16:11:54.018 | 17,04 € | 27 | |
11.12. 10:43:36.184 | 17,77 € | 251 | |
05.12. 12:11:50.404 | 17,35 € | 120 | |
05.12. 10:25:46.087 | 17,18 € | 35 | |
03.12. 17:56:22.432 | 17,55 € | 5 | |
02.12. 15:47:27.488 | 17,06 € | 300 | |
01.12. 17:34:23.683 | 17,08 € | 2 | |
30.11. 11:04:24.460 | 17,07 € | 8 | |
29.11. 10:34:14.389 | 17,62 € | 120 | |
28.11. 16:10:20.249 | 17,52 € | 2 | |
28.11. 08:50:33.170 | 17,79 € | 900 | |
27.11. 15:35:41.534 | 17,23 € | 70 | |
27.11. 12:52:12.984 | 17,66 € | 55 | |
27.11. 10:30:17.888 | 17,57 € | 209 | |
26.11. 21:04:15.588 | 18,23 € | 5 | |
25.11. 21:04:50.721 | 18,80 € | 5 | |
24.11. 17:39:19.287 | 19,11 € | 23 | |
22.11. 20:29:24.184 | 19,30 € | 41 | |
21.11. 21:04:28.465 | 18,92 € | 4 | |
20.11. 12:12:52.716 | 19,62 € | 100 | |
17.11. 17:39:20.289 | 19,05 € | 2 | |
15.11. 16:18:30.559 | 19,74 € | 20 | |
15.11. 11:46:59.291 | 19,88 € | 150 | |
15.11. 09:51:46.359 | 19,87 € | 180 | |
13.11. 21:24:03.508 | 19,81 € | 8 | |
13.11. 21:05:56.167 | 19,99 € | 26 | |
12.11. 14:11:21.127 | 19,37 € | 27 | |
10.11. 18:20:12.136 | 19,71 € | 2 | |
08.11. 21:04:31.060 | 19,51 € | 8 | |
31.10. 08:42:29.421 | 19,76 € | 130 | |
29.10. 16:05:12.656 | 21,00 € | 45 | |
25.10. 16:37:00.488 | 21,08 € | 2 | |
22.10. 21:04:27.643 | 22,40 € | 6 | |
22.10. 16:05:40.562 | 22,70 € | 2 | |
18.10. 21:13:47.730 | 22,82 € | 10 | |
17.10. 21:04:24.891 | 22,32 € | 3 | |
17.10. 13:40:36.823 | 22,16 € | 20 | |
16.10. 21:36:00.830 | 22,32 € | 46 | |
11.10. 16:05:14.022 | 23,22 € | 2 | |
11.10. 15:09:12.703 | 22,92 € | 40 | |
10.10. 16:06:07.908 | 23,06 € | 2 | |
09.10. 20:25:30.145 | 23,00 € | 100 | |
04.10. 18:40:48.175 | 24,02 € | 100 | |
04.10. 16:04:56.909 | 24,26 € | 56 | |
02.10. 21:04:34.327 | 23,24 € | 10 | |
02.10. 16:05:21.337 | 23,26 € | 4 | |
01.10. 21:04:37.383 | 22,82 € | 4 | |
30.09. 20:54:04.084 | 22,42 € | 140 | |
30.09. 16:17:21.269 | 22,30 € | 2 | |
29.09. 17:39:01.187 | 23,02 € | 2 | |
28.09. 11:17:58.005 | 22,48 € | 2 | |
28.09. 11:04:18.377 | 23,02 € | 2 | |
27.09. 21:04:35.257 | 22,88 € | 3 | |
27.09. 16:05:25.320 | 23,16 € | 4 | |
26.09. 18:49:06.798 | 23,06 € | 84 | |
25.09. 16:05:11.531 | 22,76 € | 3 | |
23.09. 21:13:42.159 | 22,64 € | 3 | |
18.09. 15:50:01.811 | 23,02 € | 100 | |
16.09. 21:04:22.401 | 22,96 € | 3 | |
16.09. 16:05:58.431 | 22,86 € | 2 | |
14.09. 11:13:13.466 | 23,06 € | 4 | |
14.09. 11:04:09.770 | 23,06 € | 2 | |
12.09. 16:04:47.035 | 22,66 € | 3 | |
12.09. 09:47:28.849 | 22,76 € | 450 | |
12.09. 09:38:44.592 | 22,86 € | 244 | |
12.09. 09:37:19.086 | 22,86 € | 500 | |
12.09. 08:25:25.010 | 23,00 € | 70 | |
10.09. 18:01:06.005 | 20,76 € | 20 | |
10.09. 16:05:10.698 | 20,82 € | 2 | |
10.09. 13:44:55.674 | 20,92 € | 50 | |
09.09. 16:56:15.951 | 20,82 € | 2 | |
08.09. 17:34:13.029 | 21,16 € | 3 | |
06.09. 16:05:08.996 | 21,20 € | 14 | |
06.09. 14:39:35.890 | 21,02 € | 105 | |
05.09. 17:43:36.678 | 21,32 € | 80 | |
05.09. 16:04:46.694 | 21,32 € | 3 | |
04.09. 16:04:55.391 | 21,44 € | 7 | |
01.09. 17:34:40.321 | 22,88 € | 6 | |
30.08. 21:04:18.263 | 22,52 € | 6 | |
29.08. 16:05:45.124 | 21,92 € | 23 | |
23.08. 16:05:10.812 | 21,94 € | 5 | |
22.08. 21:04:34.974 | 21,86 € | 14 | |
22.08. 17:14:25.412 | 21,78 € | 200 | |
21.08. 21:04:11.281 | 21,96 € | 2 | |
21.08. 16:04:36.739 | 22,10 € | 2 | |
20.08. 21:04:14.112 | 22,14 € | 3 | |
19.08. 09:22:00.865 | 22,20 € | 60 | |
07.08. 11:38:40.716 | 22,86 € | 250 | |
07.08. 11:35:28.761 | 22,40 € | 250 | |
07.08. 11:24:19.669 | 22,28 € | 250 | |
06.08. 21:00:29.222 | 22,06 € | 10 | |
06.08. 17:07:55.018 | 21,72 € | 40 | |
05.08. 10:55:26.615 | 20,38 € | 70 | |
24.07. 11:12:37.113 | 24,86 € | 50 | |
10.07. 15:35:13.551 | 25,40 € | 300 | |
27.06. 16:05:20.294 | 27,60 € | 2 | |
26.06. 16:05:11.306 | 27,70 € | 8 | |
25.06. 16:05:42.431 | 27,36 € | 11 | |
25.06. 07:32:01.902 | 27,14 € | 100 | |
24.06. 16:11:06.790 | 26,76 € | 2 | |
23.06. 18:05:51.717 | 26,86 € | 5 | |
23.06. 17:34:06.290 | 26,22 € | 32 | |
22.06. 11:03:54.830 | 26,22 € | 5 | |
21.06. 16:41:32.581 | 26,76 € | 30 | |
21.06. 16:05:17.526 | 26,80 € | 3 | |
20.06. 21:26:13.980 | 26,40 € | 10 | |
20.06. 16:36:54.933 | 26,04 € | 2 | |
20.06. 16:05:07.803 | 25,50 € | 3 | |
19.06. 16:05:07.458 | 26,70 € | 10 | |
18.06. 21:04:26.792 | 26,90 € | 3 | |
18.06. 20:12:15.194 | 26,56 € | 140 | |
17.06. 21:04:40.139 | 26,38 € | 4 | |
16.06. 17:34:23.472 | 27,04 € | 2 | |
14.06. 21:04:25.920 | 26,76 € | 3 | |
13.06. 21:04:48.929 | 27,42 € | 5 | |
13.06. 16:05:37.533 | 27,80 € | 2 | |
12.06. 21:04:47.147 | 28,06 € | 18 | |
12.06. 17:52:28.843 | 27,60 € | 250 | |
12.06. 16:57:01.464 | 27,48 € | 25 | |
12.06. 10:56:58.106 | 28,14 € | 270 | |
11.06. 21:04:29.691 | 28,30 € | 37 | |
11.06. 20:16:07.539 | 28,22 € | 30 | |
11.06. 16:51:10.490 | 28,18 € | 2 | |
10.06. 21:04:35.891 | 28,74 € | 8 | |
09.06. 17:34:26.752 | 28,08 € | 4 | |
08.06. 11:04:15.226 | 28,76 € | 3 | |
07.06. 21:04:41.994 | 28,40 € | 10 | |
07.06. 16:49:09.638 | 28,70 € | 2 | |
06.06. 21:04:28.626 | 28,60 € | 2 | |
05.06. 16:11:01.776 | 28,10 € | 6 | |
04.06. 21:04:51.373 | 28,00 € | 8 | |
04.06. 16:10:51.954 | 28,06 € | 6 | |
03.06. 16:23:14.784 | 28,70 € | 14 | |
02.06. 17:34:21.724 | 29,22 € | 2 | |
01.06. 11:04:12.605 | 29,24 € | 7 | |
31.05. 21:04:33.308 | 28,92 € | 8 | |
30.05. 21:04:36.484 | 28,82 € | 9 | |
30.05. 09:57:57.012 | 28,24 € | 106 | |
29.05. 09:37:53.797 | 28,62 € | 70 | |
28.05. 16:11:34.766 | 28,20 € | 3 | |
27.05. 21:05:07.481 | 29,14 € | 2 | |
27.05. 16:17:31.633 | 29,08 € | 37 | |
27.05. 09:12:33.661 | 28,32 € | 127 | |
27.05. 08:01:09.199 | 28,74 € | 126 | |
26.05. 17:47:53.341 | 28,80 € | 2 | |
25.05. 11:08:45.434 | 28,12 € | 26 | |
24.05. 16:05:19.658 | 28,38 € | 3 | |
23.05. 21:04:44.307 | 28,22 € | 4 | |
23.05. 19:25:49.051 | 28,26 € | 36 | |
22.05. 21:54:27.194 | 27,98 € | 30 | |
22.05. 21:05:11.803 | 28,16 € | 2 | |
20.05. 21:22:24.981 | 28,48 € | 2 | |
20.05. 21:04:18.673 | 28,48 € | 7 | |
20.05. 16:17:04.164 | 28,40 € | 19 | |
19.05. 17:34:01.754 | 28,10 € | 4 | |
18.05. 11:04:14.353 | 28,10 € | 4 | |
17.05. 21:04:51.483 | 27,92 € | 3 | |
17.05. 16:39:51.577 | 27,30 € | 350 | |
17.05. 16:18:19.599 | 27,50 € | 150 | |
17.05. 16:10:10.566 | 27,38 € | 20 | |
16.05. 21:09:09.700 | 27,50 € | 4 | |
15.05. 21:04:42.018 | 27,14 € | 2 | |
15.05. 16:16:55.430 | 27,04 € | 5 | |
14.05. 16:12:20.491 | 26,60 € | 4 | |
12.05. 17:34:16.122 | 26,10 € | 4 | |
09.05. 21:04:23.533 | 26,34 € | 9 | |
08.05. 21:04:17.746 | 25,62 € | 2 | |
07.05. 21:04:57.943 | 24,62 € | 2 | |
07.05. 18:27:40.289 | 24,44 € | 41 | |
07.05. 16:30:06.906 | 24,32 € | 11 | |
05.05. 17:34:21.634 | 24,64 € | 4 | |
04.05. 11:04:06.315 | 24,64 € | 2 | |
30.04. 16:20:59.471 | 24,24 € | 42 | |
29.04. 21:14:31.013 | 24,04 € | 8 | |
25.04. 16:10:54.854 | 23,02 € | 2 | |
19.04. 16:10:30.821 | 23,20 € | 2 | |
18.04. 21:40:44.361 | 23,02 € | 5 | |
17.04. 16:05:09.042 | 24,00 € | 2 | |
15.04. 09:16:36.789 | 23,90 € | 250 | |
12.04. 21:04:24.691 | 23,96 € | 2 | |
11.04. 11:01:02.008 | 23,40 € | 150 | |
10.04. 21:36:03.103 | 23,52 € | 3 | |
10.04. 15:11:57.447 | 22,96 € | 150 | |
09.04. 16:05:13.496 | 23,70 € | 5 | |
08.04. 21:04:33.472 | 24,04 € | 22 | |
08.04. 17:22:35.979 | 24,14 € | 50 | |
07.04. 17:34:36.966 | 24,78 € | 2 | |
05.04. 16:04:35.602 | 24,74 € | 2 | |
05.04. 10:00:31.482 | 24,46 € | 24 | |
04.04. 16:04:47.753 | 24,72 € | 3 | |
04.04. 14:08:44.321 | 24,78 € | 50 | |
03.04. 16:47:12.271 | 24,80 € | 40 | |
03.04. 16:05:00.131 | 24,42 € | 3 | |
02.04. 12:28:38.384 | 24,12 € | 18 | |
28.03. 15:14:31.926 | 23,40 € | 130 | |
26.03. 16:04:47.042 | 23,80 € | 4 | |
25.03. 21:39:38.045 | 23,80 € | 50 | |
25.03. 16:05:27.464 | 24,20 € | 4 | |
23.03. 11:04:05.626 | 24,00 € | 3 | |
20.03. 16:05:19.357 | 22,40 € | 5 | |
18.03. 21:04:22.674 | 23,40 € | 4 | |
18.03. 16:10:58.542 | 22,60 € | 4 | |
17.03. 17:33:59.819 | 22,40 € | 19 | |
15.03. 16:04:30.331 | 22,80 € | 2 | |
15.03. 12:27:04.564 | 23,00 € | 60 | |
11.03. 21:04:30.593 | 22,00 € | 5 | |
10.03. 17:34:38.141 | 22,00 € | 2 | |
08.03. 16:04:30.456 | 21,80 € | 67 | |
07.03. 16:04:46.369 | 22,00 € | 2 | |
06.03. 21:04:21.389 | 21,60 € | 5 | |
06.03. 16:04:37.943 | 21,60 € | 4 | |
05.03. 16:04:59.255 | 22,00 € | 15 | |
05.03. 09:07:08.491 | 21,00 € | 98 | |
04.03. 16:06:07.993 | 21,80 € | 41 | |
03.03. 17:43:37.832 | 22,20 € | 3 | |
01.03. 16:04:03.253 | 22,20 € | 39 | |
01.03. 08:07:22.061 | 22,00 € | 340 | |
29.02. 09:09:05.393 | 21,80 € | 79 | |
29.02. 08:53:26.304 | 22,00 € | 250 | |
28.02. 21:04:06.950 | 22,00 € | 3 | |
26.02. 11:41:07.409 | 22,20 € | 190 | |
25.02. 17:48:04.039 | 21,80 € | 2 | |
24.02. 11:53:53.058 | 21,80 € | 2 | |
19.02. 10:28:39.831 | 23,00 € | 40 | |
16.02. 17:02:59.947 | 23,40 € | 2 | |
15.02. 16:03:53.527 | 22,60 € | 2 | |
14.02. 21:44:50.374 | 22,60 € | 2 | |
06.02. 16:04:20.857 | 22,60 € | 3 | |
05.02. 16:31:26.997 | 22,60 € | 2 | |
05.02. 16:13:23.917 | 22,20 € | 2 | |
05.02. 16:04:22.172 | 22,60 € | 5 | |
02.02. 18:06:48.799 | 22,60 € | 19 | |
01.02. 16:53:53.619 | 23,20 € | 3 | |
01.02. 16:01:48.717 | 23,40 € | 500 | |
31.01. 13:13:39.359 | 23,20 € | 31 | |
30.01. 21:04:04.072 | 22,80 € | 2 | |
29.01. 17:07:01.182 | 23,00 € | 1.500 | |
29.01. 17:06:37.637 | 23,00 € | 150 | |
29.01. 17:06:09.500 | 23,00 € | 150 | |
28.01. 17:34:14.802 | 23,20 € | 4 | |
25.01. 21:31:06.015 | 22,40 € | 2 | |
24.01. 16:04:02.341 | 22,40 € | 18 | |
16.01. 16:31:07.173 | 23,00 € | 2 | |
15.01. 16:04:08.812 | 22,20 € | 9 | |
14.01. 17:34:25.335 | 22,40 € | 4 | |
13.01. 11:04:22.934 | 22,40 € | 2 | |
11.01. 15:38:03.346 | 21,00 € | 200 | |
10.01. 16:04:06.312 | 21,60 € | 5 | |
10.01. 14:43:27.967 | 21,80 € | 210 | |
10.01. 10:53:08.413 | 21,80 € | 25 | |
09.01. 21:13:17.998 | 21,60 € | 2 | |
09.01. 12:28:57.146 | 21,20 € | 90 | |
08.01. 19:21:15.292 | 21,60 € | 50 | |
08.01. 14:03:07.518 | 22,00 € | 30 | |
07.01. 17:57:10.247 | 22,20 € | 2 | |
05.01. 16:04:23.013 | 21,60 € | 3 | |
04.01. 16:03:56.734 | 22,20 € | 3 | |
04.01. 15:43:12.430 | 22,00 € | 170 | |
03.01. 18:43:47.127 | 21,60 € | 247 | |
02.01. 21:03:55.145 | 20,60 € | 21 | |
02.01. 13:50:21.454 | 21,00 € | 590 | |
02.01. 08:40:44.407 | 20,40 € | 247 | |
29.12. 12:03:59.797 | 20,40 € | 12 | |
28.12. 19:13:03.762 | 20,60 € | 40 | |
28.12. 16:04:09.501 | 20,60 € | 4 | |
28.12. 12:02:37.163 | 20,40 € | 13 | |
27.12. 16:16:44.435 | 20,60 € | 60 | |
27.12. 13:24:45.405 | 21,20 € | 70 | |
22.12. 11:20:23.377 | 21,00 € | 120 | |
21.12. 16:04:18.153 | 21,00 € | 6 | |
20.12. 12:45:14.408 | 20,60 € | 124 | |
20.12. 10:39:09.997 | 20,60 € | 100 | |
19.12. 20:51:53.672 | 20,60 € | 150 | |
19.12. 17:24:55.959 | 20,40 € | 50 | |
18.12. 21:04:20.270 | 20,20 € | 2 | |
18.12. 17:58:11.504 | 20,00 € | 50 | |
18.12. 12:23:30.915 | 20,00 € | 10 | |
18.12. 07:32:01.918 | 19,50 € | 20 | |
17.12. 17:34:15.875 | 19,50 € | 3 | |
15.12. 21:04:20.367 | 19,20 € | 16 | |
15.12. 19:42:08.671 | 19,20 € | 20 | |
14.12. 16:03:59.731 | 17,80 € | 12 | |
12.12. 21:26:58.490 | 18,20 € | 12 | |
12.12. 14:53:21.827 | 18,30 € | 20 | |
12.12. 14:15:29.215 | 18,40 € | 54 | |
08.12. 21:04:25.418 | 18,40 € | 6 | |
06.12. 16:04:14.141 | 18,70 € | 4 | |
04.12. 16:40:26.481 | 18,70 € | 6 | |
03.12. 17:34:08.427 | 18,60 € | 3 | |
01.12. 16:03:59.903 | 18,80 € | 3 | |
29.11. 21:04:06.857 | 18,10 € | 6 | |
28.11. 16:40:29.692 | 18,50 € | 5 | |
27.11. 16:04:24.140 | 18,70 € | 3 | |
24.11. 16:09:32.922 | 19,20 € | 2 | |
22.11. 21:10:19.666 | 19,00 € | 70 | |
22.11. 15:41:31.361 | 18,30 € | 20 | |
17.11. 16:04:54.222 | 19,80 € | 3 | |
16.11. 16:09:06.471 | 19,70 € | 2 | |
09.11. 21:31:43.432 | 20,40 € | 2 | |
08.11. 16:05:17.202 | 19,70 € | 2 | |
07.11. 16:05:34.260 | 20,60 € | 11 | |
05.11. 17:43:21.786 | 21,20 € | 33 | |
03.11. 21:04:30.587 | 21,60 € | 3 | |
03.11. 16:05:36.944 | 20,80 € | 3 | |
01.11. 21:05:02.930 | 21,20 € | 2 | |
01.11. 16:06:03.255 | 21,40 € | 4 | |
29.10. 17:39:10.007 | 21,20 € | 3 | |
24.10. 16:04:25.542 | 20,20 € | 4 | |
22.10. 17:34:04.030 | 20,00 € | 3 | |
20.10. 17:03:16.178 | 19,80 € | 6 | |
20.10. 16:04:23.629 | 20,20 € | 6 | |
16.10. 16:04:21.213 | 20,80 € | 3 | |
15.10. 17:48:05.963 | 20,80 € | 2 | |
13.10. 16:04:19.482 | 21,20 € | 14 | |
12.10. 16:04:19.760 | 20,60 € | 19 | |
12.10. 14:13:12.827 | 20,40 € | 25 | |
10.10. 16:03:56.425 | 20,20 € | 16 | |
10.10. 09:02:50.566 | 19,90 € | 1 | |
09.10. 16:04:14.082 | 20,40 € | 4 | |
08.10. 17:34:09.502 | 19,20 € | 2 | |
01.10. 17:43:27.142 | 19,90 € | 3 | |
27.09. 16:04:16.313 | 19,80 € | 5 | |
26.09. 10:23:30.048 | 19,00 € | 50 | |
19.09. 16:26:33.974 | 18,50 € | 2 | |
19.09. 16:03:57.659 | 18,40 € | 3 | |
17.09. 17:33:57.831 | 18,10 € | 42 | |
15.09. 16:04:27.155 | 17,70 € | 2 | |
14.09. 18:28:49.257 | 17,90 € | 50 | |
14.09. 16:08:44.878 | 18,00 € | 8 | |
14.09. 16:04:13.848 | 18,10 € | 3 | |
12.09. 21:04:03.220 | 18,10 € | 6 | |
11.09. 20:39:26.748 | 18,10 € | 150 | |
10.09. 17:34:10.366 | 18,80 € | 9 | |
09.09. 11:04:14.667 | 18,40 € | 2 | |
08.09. 19:34:35.971 | 18,70 € | 60 | |
07.09. 16:04:14.426 | 17,30 € | 2 | |
07.09. 15:48:58.514 | 17,40 € | 150 | |
05.09. 16:17:41.562 | 18,30 € | 274 | |
04.09. 16:04:19.051 | 18,90 € | 3 | |
01.09. 16:04:03.886 | 18,90 € | 3 | |
31.08. 17:26:24.250 | 18,70 € | 80 | |
31.08. 16:04:05.933 | 18,70 € | 9 | |
28.08. 21:49:47.685 | 19,20 € | 40 | |
25.08. 21:04:10.449 | 19,00 € | 2 | |
23.08. 16:04:14.059 | 19,30 € | 20 | |
22.08. 16:04:10.556 | 20,00 € | 3 | |
21.08. 21:04:00.170 | 19,80 € | 6 | |
21.08. 16:04:12.919 | 19,90 € | 3 | |
18.08. 21:31:20.837 | 19,80 € | 15 | |
18.08. 16:04:15.829 | 19,70 € | 33 | |
17.08. 21:04:06.635 | 20,00 € | 2 | |
12.08. 11:08:57.155 | 19,60 € | 2 | |
07.08. 21:04:26.036 | 19,60 € | 13 | |
07.08. 16:04:02.664 | 19,00 € | 6 | |
05.08. 11:13:22.629 | 18,70 € | 3 | |
03.08. 20:42:37.715 | 19,50 € | 80 | |
01.08. 16:04:06.418 | 18,90 € | 10 | |
31.07. 21:04:19.236 | 18,80 € | 4 | |
31.07. 16:04:21.854 | 18,30 € | 4 | |
31.07. 12:59:00.326 | 17,90 € | 60 | |
29.07. 11:08:40.705 | 18,00 € | 3 | |
28.07. 16:04:16.220 | 17,20 € | 3 | |
25.07. 14:41:44.331 | 16,20 € | 306 | |
16.07. 17:34:22.472 | 15,80 € | 3 | |
13.07. 21:04:22.151 | 16,40 € | 4 | |
13.07. 16:04:20.794 | 16,40 € | 4 | |
11.07. 16:04:22.960 | 16,90 € | 3 | |
08.07. 11:03:56.732 | 16,80 € | 9 | |
03.07. 21:04:19.416 | 16,00 € | 8 | |
03.07. 16:04:21.901 | 16,40 € | 2 | |
29.06. 16:04:15.876 | 15,90 € | 11 | |
23.06. 16:04:12.343 | 16,10 € | 2 | |
22.06. 16:04:08.986 | 16,10 € | 2 | |
21.06. 16:00:06.651 | 16,70 € | 85 | |
16.06. 16:04:19.477 | 16,70 € | 3 | |
15.06. 16:17:44.112 | 16,30 € | 3 | |
14.06. 21:04:07.225 | 16,50 € | 4 | |
11.06. 18:05:35.308 | 15,80 € | 22 | |
09.06. 13:45:28.419 | 16,10 € | 250 | |
01.06. 21:05:37.574 | 16,30 € | 19 | |
01.06. 16:03:31.518 | 16,50 € | 43 | |
31.05. 10:26:00.239 | 16,80 € | 200 | |
30.05. 15:58:15.694 | 16,20 € | 100 | |
29.05. 16:03:40.749 | 16,40 € | 7 | |
25.05. 16:03:43.283 | 16,00 € | 2 | |
23.05. 21:02:42.372 | 16,50 € | 7 | |
23.05. 17:54:03.523 | 16,80 € | 100 | |
23.05. 16:04:25.090 | 16,70 € | 12 | |
22.05. 21:01:38.047 | 16,80 € | 2 | |
21.05. 17:31:27.035 | 16,30 € | 2 | |
19.05. 16:04:16.764 | 16,30 € | 3 | |
12.05. 21:01:32.855 | 15,60 € | 3 | |
11.05. 16:03:58.443 | 15,60 € | 17 | |
09.05. 16:03:15.294 | 14,80 € | 4 | |
08.05. 16:03:26.212 | 14,60 € | 26 | |
04.05. 16:03:57.059 | 14,60 € | 25 | |
03.05. 16:03:57.141 | 14,70 € | 2 | |
02.05. 21:01:51.553 | 15,00 € | 2 | |
30.04. 17:31:15.501 | 15,10 € | 3 | |
28.04. 21:02:11.777 | 15,70 € | 4 | |
26.04. 22:16:51.033 | 15,50 € | 15 | |
26.04. 16:04:23.129 | 15,90 € | 5 | |
21.04. 16:04:24.880 | 16,10 € | 11 | |
20.04. 16:04:05.601 | 16,80 € | 2 | |
19.04. 21:00:10.893 | 17,10 € | 28 | |
19.04. 16:02:15.865 | 17,10 € | 3 | |
18.04. 21:01:38.664 | 17,60 € | 5 | |
17.04. 16:00:51.029 | 17,20 € | 4 | |
16.04. 17:33:38.127 | 16,60 € | 3 | |
13.04. 21:07:21.689 | 16,50 € | 4 | |
12.04. 14:53:44.801 | 16,30 € | 85 | |
06.04. 21:04:29.951 | 16,10 € | 13 | |
06.04. 16:02:13.728 | 16,60 € | 19 | |
04.04. 21:24:29.583 | 15,90 € | 5 | |
04.04. 16:00:46.285 | 16,10 € | 3 | |
03.04. 16:00:41.545 | 16,60 € | 9 | |
02.04. 17:33:36.802 | 18,10 € | 30 | |
01.04. 11:25:03.064 | 18,10 € | 6 | |
31.03. 12:57:58.369 | 17,50 € | 40 | |
29.03. 21:02:15.642 | 17,80 € | 3 | |
29.03. 16:00:55.136 | 18,30 € | 2 | |
27.03. 16:00:52.075 | 17,90 € | 3 | |
26.03. 17:33:53.780 | 18,20 € | 7 | |
24.03. 17:25:37.428 | 17,90 € | 274 | |
24.03. 16:00:25.296 | 17,40 € | 16 | |
24.03. 10:13:02.854 | 17,40 € | 25 | |
22.03. 16:04:28.086 | 18,90 € | 14 | |
21.03. 18:59:38.649 | 19,00 € | 103 | |
21.03. 16:00:45.033 | 18,30 € | 2 | |
21.03. 08:03:43.831 | 17,90 € | 108 | |
20.03. 21:15:55.825 | 17,70 € | 3 | |
20.03. 18:17:03.298 | 18,10 € | 215 | |
20.03. 16:00:44.556 | 17,90 € | 3 | |
20.03. 08:20:47.553 | 16,60 € | 176 | |
18.03. 11:07:52.314 | 16,50 € | 35 | |
17.03. 21:07:21.397 | 16,70 € | 8 | |
17.03. 16:00:41.968 | 17,00 € | 8 | |
17.03. 12:44:37.590 | 17,00 € | 120 | |
16.03. 21:08:25.165 | 16,80 € | 35 | |
16.03. 16:01:46.244 | 17,50 € | 157 | |
15.03. 21:50:16.333 | 20,60 € | 2 | |
15.03. 16:18:00.694 | 20,60 € | 32 | |
14.03. 16:00:52.420 | 21,60 € | 8 | |
12.03. 17:33:51.823 | 21,60 € | 23 | |
11.03. 11:58:50.979 | 21,60 € | 10 | |
10.03. 21:50:14.005 | 21,80 € | 8 | |
10.03. 12:53:27.478 | 22,00 € | 106 | |
09.03. 21:07:54.298 | 22,00 € | 3 | |
09.03. 16:01:04.933 | 23,00 € | 16 | |
09.03. 15:52:34.383 | 23,00 € | 70 | |
08.03. 21:07:34.120 | 23,00 € | 3 | |
08.03. 16:00:44.836 | 23,20 € | 2 | |
08.03. 12:50:57.668 | 22,80 € | 60 | |
07.03. 21:07:41.088 | 22,60 € | 9 | |
07.03. 16:00:51.964 | 22,00 € | 61 | |
06.03. 21:07:51.707 | 22,20 € | 7 | |
06.03. 16:00:59.959 | 22,00 € | 10 | |
05.03. 17:33:58.244 | 23,20 € | 19 | |
03.03. 21:07:51.950 | 23,00 € | 2 | |
03.03. 16:00:58.563 | 22,20 € | 28 | |
02.03. 21:07:46.770 | 22,20 € | 50 | |
02.03. 14:10:17.936 | 22,60 € | 87 | |
01.03. 21:06:08.869 | 22,40 € | 10 | |
01.03. 16:01:00.780 | 22,20 € | 37 | |
01.03. 08:29:56.020 | 22,60 € | 66 | |
28.02. 21:08:07.301 | 22,40 € | 4 | |
28.02. 16:01:10.739 | 22,40 € | 5 | |
28.02. 14:01:49.826 | 22,60 € | 83 | |
28.02. 08:03:56.291 | 22,80 € | 78 | |
27.02. 21:08:19.189 | 22,60 € | 16 | |
27.02. 19:00:36.461 | 22,60 € | 68 | |
26.02. 17:25:10.206 | 21,20 € | 86 | |
25.02. 11:33:21.473 | 21,20 € | 31 | |
24.02. 21:00:03.626 | 21,20 € | 2 | |
24.02. 19:09:09.395 | 21,00 € | 76 | |
24.02. 16:01:29.138 | 20,40 € | 4 | |
23.02. 21:08:23.113 | 20,40 € | 4 | |
23.02. 16:01:18.934 | 20,00 € | 7 | |
22.02. 16:01:20.470 | 19,10 € | 5 | |
21.02. 21:08:31.388 | 19,70 € | 24 | |
21.02. 16:01:20.840 | 19,90 € | 4 | |
20.02. 21:00:28.250 | 19,40 € | 3 | |
20.02. 16:01:48.521 | 19,40 € | 23 | |
19.02. 17:33:50.730 | 19,70 € | 2 | |
18.02. 11:42:10.243 | 19,70 € | 2 | |
17.02. 21:00:05.087 | 19,60 € | 7 | |
17.02. 16:01:25.380 | 20,00 € | 17 | |
16.02. 21:20:39.318 | 20,00 € | 700 | |
16.02. 21:08:04.990 | 20,20 € | 14 | |
16.02. 17:26:15.255 | 19,80 € | 80 | |
15.02. 21:00:15.360 | 19,80 € | 24 | |
15.02. 16:39:05.762 | 19,70 € | 151 | |
15.02. 15:27:26.298 | 20,00 € | 80 | |
14.02. 21:00:09.489 | 19,80 € | 5 | |
14.02. 16:01:33.930 | 19,50 € | 23 | |
14.02. 09:50:09.549 | 19,10 € | 180 | |
13.02. 21:00:19.682 | 19,20 € | 21 | |
13.02. 16:50:58.714 | 18,90 € | 20 | |
13.02. 16:01:43.564 | 18,70 € | 46 | |
12.02. 17:33:54.177 | 18,20 € | 14 | |
11.02. 11:33:41.842 | 18,20 € | 3 | |
10.02. 21:00:15.830 | 18,20 € | 6 | |
10.02. 16:01:39.861 | 18,50 € | 30 | |
09.02. 21:02:56.917 | 18,20 € | 16 | |
09.02. 16:04:16.239 | 18,00 € | 3 | |
08.02. 16:01:51.633 | 17,90 € | 8 | |
08.02. 12:10:58.140 | 17,70 € | 58 | |
07.02. 21:00:16.344 | 17,80 € | 7 | |
06.02. 21:00:27.580 | 16,90 € | 24 | |
06.02. 16:01:42.681 | 16,90 € | 7 | |
05.02. 17:42:28.775 | 16,40 € | 29 | |
03.02. 16:01:58.199 | 16,40 € | 3 | |
02.02. 21:00:22.977 | 15,70 € | 3 | |
02.02. 16:01:38.896 | 16,20 € | 47 | |
02.02. 15:21:53.689 | 16,20 € | 1.000 | |
01.02. 21:00:28.281 | 16,30 € | 7 | |
01.02. 16:01:41.779 | 16,10 € | 4 | |
31.01. 16:01:48.350 | 15,40 € | 2 | |
30.01. 16:05:53.220 | 15,70 € | 3 | |
27.01. 21:00:34.046 | 15,70 € | 7 | |
27.01. 16:01:49.404 | 15,30 € | 39 | |
26.01. 21:04:57.535 | 15,30 € | 2 | |
26.01. 16:06:03.046 | 15,10 € | 8 | |
24.01. 16:01:27.070 | 16,40 € | 5 | |
23.01. 21:31:22.752 | 16,10 € | 9 | |
23.01. 16:07:13.012 | 16,70 € | 7 | |
22.01. 17:33:45.768 | 16,80 € | 7 | |
20.01. 19:06:22.760 | 16,70 € | 30 | |
20.01. 16:01:44.456 | 17,00 € | 2 | |
19.01. 16:03:14.630 | 16,50 € | 15 | |
19.01. 15:31:29.043 | 16,90 € | 600 | |
19.01. 11:12:30.273 | 16,40 € | 1.000 | |
18.01. 21:18:02.608 | 16,70 € | 2 | |
18.01. 16:01:19.911 | 17,30 € | 2 | |
17.01. 21:07:27.288 | 16,80 € | 14 | |
17.01. 19:58:51.487 | 17,00 € | 58 | |
17.01. 16:07:54.256 | 17,40 € | 15 | |
16.01. 14:09:34.991 | 17,00 € | 60 | |
16.01. 09:16:01.953 | 17,00 € | 125 | |
15.01. 17:33:58.834 | 16,30 € | 14 | |
14.01. 11:50:51.622 | 16,50 € | 3 | |
13.01. 21:19:46.994 | 16,50 € | 2 | |
13.01. 17:13:42.901 | 16,30 € | 32 | |
12.01. 16:04:20.825 | 15,30 € | 5 | |
10.01. 16:03:23.040 | 14,70 € | 3 | |
09.01. 16:11:31.157 | 14,90 € | 4 | |
08.01. 17:33:50.100 | 14,90 € | 8 | |
06.01. 16:03:12.254 | 14,60 € | 3 | |
05.01. 21:53:52.301 | 14,80 € | 2 | |
05.01. 16:02:59.653 | 15,00 € | 4 | |
03.01. 16:11:34.541 | 16,00 € | 6 | |
30.12. 12:03:37.554 | 15,90 € | 2 | |
28.12. 21:20:48.310 | 15,90 € | 5 | |
21.12. 21:04:02.649 | 15,70 € | 6 | |
20.12. 21:04:26.335 | 15,70 € | 2 | |
19.12. 21:21:29.041 | 15,60 € | 10 | |
17.12. 11:08:10.011 | 16,00 € | 4 | |
16.12. 21:03:59.743 | 15,80 € | 6 | |
16.12. 10:15:35.741 | 16,00 € | 32 | |
15.12. 15:49:31.895 | 15,90 € | 50 | |
14.12. 16:03:50.803 | 16,30 € | 2 | |
07.12. 16:55:52.662 | 15,90 € | 11 | |
05.12. 16:22:02.773 | 18,00 € | 2 | |
04.12. 18:08:04.952 | 18,10 € | 2 | |
02.12. 21:53:12.631 | 18,20 € | 2 | |
30.11. 21:13:20.840 | 18,30 € | 8 | |
30.11. 16:21:34.542 | 18,40 € | 2 | |
29.11. 21:11:33.017 | 18,60 € | 6 | |
29.11. 16:19:46.932 | 17,80 € | 6 | |
28.11. 21:13:27.310 | 16,90 € | 2 | |
25.11. 21:04:53.281 | 17,60 € | 10 | |
25.11. 16:04:29.527 | 16,40 € | 2 | |
24.11. 16:12:45.815 | 16,80 € | 132 | |
24.11. 14:38:23.742 | 16,80 € | 114 | |
21.11. 21:41:47.561 | 19,40 € | 3 | |
21.11. 16:24:24.500 | 19,20 € | 66 | |
21.11. 14:19:18.670 | 19,20 € | 2 | |
21.11. 14:04:05.509 | 19,20 € | 50 | |
18.11. 21:38:31.317 | 18,60 € | 2 | |
18.11. 16:03:58.625 | 18,70 € | 3 | |
17.11. 19:26:59.483 | 18,20 € | 50 | |
17.11. 16:11:27.986 | 18,30 € | 6 | |
16.11. 21:29:49.583 | 17,80 € | 2 | |
15.11. 21:57:14.850 | 18,00 € | 2 | |
15.11. 16:06:14.638 | 17,20 € | 2 | |
14.11. 16:59:20.747 | 18,30 € | 29 | |
13.11. 17:35:15.694 | 17,50 € | 5 | |
12.11. 11:03:06.693 | 17,50 € | 3 | |
11.11. 21:12:39.586 | 17,50 € | 6 | |
10.11. 16:03:20.374 | 17,80 € | 10 | |
09.11. 21:03:07.786 | 18,10 € | 2 | |
09.11. 16:20:29.724 | 19,00 € | 2 | |
08.11. 16:11:58.198 | 18,80 € | 2 | |
07.11. 16:06:58.171 | 19,20 € | 52 | |
06.11. 17:35:59.289 | 19,10 € | 7 | |
04.11. 16:04:05.675 | 19,90 € | 6 | |
04.11. 11:18:21.107 | 19,50 € | 20 | |
04.11. 10:41:54.700 | 19,40 € | 70 | |
03.11. 16:04:59.011 | 18,60 € | 3 | |
02.11. 21:05:34.841 | 18,10 € | 2 | |
02.11. 16:14:16.470 | 18,20 € | 2 | |
01.11. 16:06:17.454 | 18,40 € | 2 | |
30.10. 17:41:20.038 | 17,30 € | 2 | |
28.10. 16:07:42.621 | 16,90 € | 2 | |
27.10. 21:07:53.692 | 17,10 € | 17 | |
24.10. 21:03:15.389 | 17,90 € | 2 | |
24.10. 16:11:51.197 | 18,10 € | 2 | |
23.10. 17:29:02.825 | 18,00 € | 28 | |
21.10. 16:12:28.071 | 18,60 € | 2 | |
20.10. 21:04:03.170 | 18,20 € | 16 | |
19.10. 21:04:15.601 | 19,30 € | 3 | |
17.10. 16:03:34.021 | 19,00 € | 2 | |
16.10. 17:33:13.986 | 18,00 € | 2 | |
15.10. 11:15:41.493 | 18,00 € | 3 | |
14.10. 21:49:49.277 | 18,40 € | 2 | |
14.10. 16:06:53.649 | 17,50 € | 2 | |
13.10. 21:06:21.441 | 17,90 € | 16 | |
13.10. 16:10:26.337 | 17,40 € | 2 | |
13.10. 15:01:08.028 | 16,90 € | 30 | |
09.10. 17:57:27.622 | 16,30 € | 8 | |
07.10. 21:50:23.413 | 16,60 € | 20 | |
07.10. 21:14:15.830 | 16,10 € | 3 | |
04.10. 21:05:49.366 | 15,20 € | 2 | |
03.10. 21:21:50.524 | 15,60 € | 2 | |
03.10. 16:29:58.188 | 16,10 € | 2 | |
28.09. 16:18:30.433 | 17,00 € | 6 | |
27.09. 21:03:32.857 | 17,70 € | 2 | |
26.09. 21:25:50.891 | 17,00 € | 4 | |
24.09. 11:07:13.347 | 17,10 € | 4 | |
23.09. 21:51:45.456 | 16,70 € | 20 | |
23.09. 21:12:07.758 | 16,70 € | 3 | |
23.09. 16:13:15.048 | 17,70 € | 3 | |
22.09. 16:29:12.156 | 18,40 € | 3 | |
21.09. 16:37:15.071 | 19,00 € | 4 | |
20.09. 16:10:00.248 | 18,50 € | 7 | |
19.09. 16:09:07.781 | 18,90 € | 2 | |
19.09. 10:11:55.219 | 17,90 € | 40 | |
18.09. 17:36:08.043 | 17,90 € | 3 | |
17.09. 11:08:43.916 | 17,90 € | 2 | |
16.09. 16:06:35.618 | 18,00 € | 12 | |
14.09. 21:15:21.312 | 18,00 € | 14 | |
13.09. 21:14:26.538 | 18,70 € | 3 | |
13.09. 16:06:55.811 | 18,80 € | 12 | |
12.09. 21:06:55.046 | 18,30 € | 6 | |
11.09. 17:35:06.185 | 18,00 € | 7 | |
10.09. 11:07:33.681 | 17,70 € | 11 | |
09.09. 21:04:03.686 | 18,20 € | 11 | |
09.09. 16:49:14.397 | 16,70 € | 4 | |
06.09. 21:54:21.446 | 16,30 € | 100 | |
06.09. 16:01:02.975 | 16,30 € | 2 | |
05.09. 20:21:50.384 | 15,40 € | 200 | |
04.09. 17:35:04.753 | 15,50 € | 2 | |
02.09. 19:50:54.689 | 15,30 € | 30 | |
31.08. 15:47:46.840 | 14,50 € | 30 | |
31.08. 14:02:39.858 | 14,50 € | 32 | |
26.08. 15:30:48.588 | 14,70 € | 40 | |
25.08. 09:42:54.294 | 16,00 € | 150 | |
24.08. 14:03:12.316 | 15,90 € | 5 | |
23.08. 21:49:02.307 | 15,90 € | 20 | |
23.08. 17:16:11.644 | 15,40 € | 100 | |
23.08. 12:23:28.975 | 16,20 € | 32 | |
22.08. 21:00:31.299 | 16,10 € | 8 | |
22.08. 17:57:30.016 | 16,50 € | 40 | |
22.08. 16:19:27.883 | 16,30 € | 3 | |
22.08. 16:17:23.287 | 16,20 € | 312 | |
19.08. 21:35:40.928 | 14,80 € | 3 | |
19.08. 15:51:00.929 | 14,80 € | 100 | |
19.08. 12:58:16.974 | 15,80 € | 30 | |
17.08. 10:01:27.535 | 14,30 € | 140 | |
15.08. 22:51:05.037 | 13,80 € | 112 | |
15.08. 09:56:14.284 | 13,90 € | 50 | |
09.08. 21:10:16.550 | 13,20 € | 7 | |
04.08. 17:01:08.651 | 12,20 € | 50 | |
04.08. 16:27:28.233 | 12,40 € | 16 | |
31.07. 17:32:27.755 | 12,00 € | 3 | |
29.07. 16:04:50.259 | 12,50 € | 2 | |
27.07. 21:15:02.904 | 12,40 € | 250 | |
27.07. 20:50:22.892 | 12,40 € | 300 | |
27.07. 17:29:42.816 | 11,90 € | 250 | |
26.07. 21:03:40.874 | 11,30 € | 2 | |
26.07. 16:08:40.351 | 11,60 € | 5 | |
25.07. 21:07:51.600 | 11,20 € | 3 | |
25.07. 15:55:15.898 | 11,10 € | 500 | |
20.07. 19:48:20.898 | 10,70 € | 320 | |
20.07. 16:10:38.815 | 9,95 € | 100 | |
20.07. 13:50:56.736 | 10,50 € | 100 | |
19.07. 21:49:26.309 | 10,00 € | 2 | |
19.07. 16:02:29.802 | 10,10 € | 2 | |
16.07. 11:15:03.879 | 9,65 € | 2 | |
08.07. 21:07:40.372 | 9,05 € | 12 | |
01.07. 18:44:43.064 | 8,65 € | 200 | |
30.06. 15:02:15.495 | 8,95 € | 200 | |
22.06. 17:25:14.427 | 8,30 € | 50 | |
18.06. 11:26:08.294 | 8,30 € | 14 | |
16.06. 16:59:01.755 | 8,60 € | 26 | |
11.06. 11:37:28.530 | 10,00 € | 2 | |
06.06. 16:01:11.323 | 10,10 € | 10 | |
03.06. 15:48:53.116 | 10,20 € | 60 | |
31.05. 16:09:52.293 | 10,40 € | 25 | |
30.05. 12:17:17.353 | 10,30 € | 300 | |
26.05. 16:07:10.164 | 11,10 € | 25 | |
23.05. 18:40:40.772 | 10,70 € | 70 | |
18.05. 16:39:47.688 | 11,40 € | 3 | |
16.05. 21:24:22.241 | 11,50 € | 11 | |
16.05. 16:47:08.773 | 10,80 € | 2 | |
12.05. 21:04:39.930 | 10,20 € | 2 | |
12.05. 16:01:35.670 | 9,90 € | 360 | |
10.05. 18:00:40.091 | 10,00 € | 250 | |
09.05. 21:58:12.562 | 10,40 € | 142 | |
09.05. 17:26:44.199 | 10,30 € | 700 | |
09.05. 16:53:52.936 | 9,70 € | 105 | |
04.05. 15:51:54.401 | 12,40 € | 100 | |
02.05. 16:39:18.876 | 11,60 € | 48 | |
27.04. 21:44:19.167 | 11,70 € | 500 | |
25.04. 16:14:06.229 | 9,65 € | 400 | |
25.04. 14:46:08.415 | 10,10 € | 143 | |
22.04. 20:06:26.129 | 10,50 € | 300 | |
20.04. 15:48:26.272 | 12,10 € | 500 | |
19.04. 17:32:26.197 | 11,60 € | 130 | |
19.04. 15:58:32.295 | 11,40 € | 500 | |
19.04. 15:58:25.761 | 11,40 € | 500 | |
19.04. 15:54:10.652 | 11,50 € | 1.000 | |
19.04. 15:49:42.440 | 11,40 € | 1.000 | |
19.04. 15:48:32.290 | 11,30 € | 1.000 | |
19.04. 15:40:33.116 | 11,40 € | 1.000 | |
14.04. 17:17:58.979 | 10,90 € | 100 | |
14.04. 07:54:28.530 | 10,60 € | 500 | |
13.04. 22:06:39.932 | 10,50 € | 500 | |
11.04. 11:57:30.754 | 9,90 € | 100 | |
06.04. 20:38:44.152 | 9,15 € | 350 | |
06.04. 19:12:35.767 | 9,30 € | 130 | |
04.04. 16:12:40.562 | 8,70 € | 130 | |
01.04. 15:49:01.729 | 8,55 € | 130 | |
24.03. 11:28:18.578 | 8,35 € | 10 | |
21.03. 18:21:10.099 | 8,15 € | 100 | |
17.03. 16:13:34.628 | 8,00 € | 300 | |
14.03. 17:31:39.586 | 7,25 € | 500 | |
14.03. 14:32:25.887 | 7,00 € | 80 | |
10.03. 13:56:05.067 | 8,10 € | 50 | |
09.03. 17:07:01.445 | 8,00 € | 434 | |
07.03. 20:58:55.552 | 9,90 € | 100 | |
04.03. 16:35:57.371 | 8,80 € | 500 | |
03.03. 18:47:43.916 | 8,20 € | 100 | |
01.03. 16:22:59.824 | 7,55 € | 200 | |
01.03. 09:35:19.370 | 7,45 € | 50 | |
28.02. 08:30:57.214 | 7,20 € | 300 | |
22.02. 17:44:48.899 | 6,70 € | 100 | |
16.02. 21:18:19.223 | 6,70 € | 500 | |
02.02. 18:03:42.259 | 6,70 € | 100 | |
24.01. 16:23:56.963 | 6,15 € | 320 | |
21.01. 15:30:24.650 | 6,50 € | 500 | |
19.01. 15:29:38.391 | 6,90 € | 200 | |
18.01. 16:21:58.368 | 6,90 € | 200 | |
13.01. 19:46:43.873 | 7,20 € | 170 | |
06.01. 18:41:36.659 | 6,95 € | 43 | |
27.12. 18:01:25.720 | 6,45 € | 130 | |
21.12. 14:42:26.423 | 6,90 € | 120 | |
07.12. 21:25:53.826 | 7,05 € | 80 | |
03.12. 08:27:49.926 | 6,45 € | 160 | |
24.11. 17:20:52.688 | 6,75 € | 500 | |
08.11. 10:57:02.484 | 7,60 € | 743 | |
08.11. 10:55:52.572 | 7,60 € | 200 | |
08.11. 09:40:02.366 | 7,60 € | 60 | |
08.11. 09:00:19.061 | 7,60 € | 657 | |
06.11. 10:44:08.874 | 7,10 € | 700 | |
06.11. 10:41:07.545 | 7,10 € | 700 | |
06.11. 10:13:20.681 | 7,10 € | 100 | |
06.11. 10:12:08.245 | 7,10 € | 100 | |
13.10. 16:41:06.497 | 7,80 € | 20 | |
08.10. 18:31:56.221 | 9,20 € | 200 | |
05.10. 16:44:20.754 | 9,35 € | 1.000 | |
29.09. 16:18:03.197 | 9,00 € | 1.000 | |
28.09. 11:55:24.337 | 7,90 € | 40 | |
28.09. 08:10:13.826 | 7,90 € | 30 | |
25.08. 10:39:43.891 | 6,30 € | 500 | |
03.08. 14:37:27.452 | 6,15 € | 1.230 | |
29.07. 13:36:59.913 | 6,25 € | 10 | |
20.07. 10:58:45.936 | 6,05 € | 80 | |
12.07. 20:04:49.223 | 6,90 € | 500 | |
08.07. 19:08:49.045 | 6,95 € | 55 | |
08.07. 18:30:57.228 | 6,95 € | 500 | |
26.05. 20:46:17.332 | 7,45 € | 549 | |
06.05. 21:53:08.606 | 8,20 € | 500 | |
15.04. 17:03:58.784 | 7,70 € | 500 | |
13.04. 16:46:49.968 | 7,30 € | 200 | |
07.04. 19:11:32.355 | 8,65 € | 45 | |
26.03. 15:13:24.067 | 8,85 € | 200 | |
15.03. 20:02:59.718 | 9,00 € | 4 | |
15.03. 15:49:58.530 | 8,55 € | 66 | |
15.03. 15:40:45.708 | 8,85 € | 60 | |
08.03. 16:13:00.247 | 7,78 € | 128 | |
05.03. 12:53:11.674 | 7,72 € | 200 | |
04.03. 21:28:51.077 | 7,75 € | 10 | |
18.02. 11:53:10.863 | 8,25 € | 240 | |
17.02. 14:24:59.903 | 8,10 € | 250 | |
15.02. 15:47:20.225 | 7,70 € | 800 | |
09.02. 11:43:29.157 | 7,15 € | 202 | |
27.01. 09:07:38.331 | 6,80 € | 8 | |
20.01. 11:10:52.642 | 7,70 € | 230 | |
28.12. 20:55:14.620 | 6,79 € | 100 | |
14.12. 15:30:05.004 | 8,15 € | 40 | |
10.12. 16:39:38.118 | 7,76 € | 45 | |
08.12. 11:53:32.712 | 8,11 € | 66 | |
25.11. 14:39:52.439 | 7,62 € | 45 | |
23.11. 08:22:38.733 | 7,24 € | 700 | |
21.11. 10:03:15.326 | 6,85 € | 700 | |
28.10. 08:47:30.718 | 6,56 € | 292 | |
29.09. 18:55:32.653 | 6,26 € | 120 | |
23.09. 14:14:46.335 | 7,80 € | 100 | |
23.09. 14:14:31.843 | 7,80 € | 100 | |
15.09. 10:11:53.296 | 7,49 € | 10 | |
03.09. 21:56:24.230 | 7,15 € | 33 | |
28.08. 21:34:34.667 | 7,57 € | 5 | |
22.08. 10:00:26.440 | 7,45 € | 5 | |
29.07. 16:27:19.783 | 7,67 € | 143 | |
07.07. 16:05:06.438 | 8,80 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:08:32.612 | 2 | 21,02 € | 21,22 € | 2 |
17:07:35.848 | 340 | 21,90 € | 22,02 € | 340 |
10:04:09.048 | 7 | 21,82 € | 21,98 € | 7 |
16:18:55.282 | 20 | 21,42 € | 21,62 € | 20 |
16:20:17.123 | 60 | 21,08 € | 21,30 € | 60 |
16:18:49.654 | 60 | 21,08 € | 21,30 € | 60 |
16:16:06.191 | 3 | 21,16 € | 21,36 € | 3 |
17:54:10.151 | 1 | 20,50 € | 20,72 € | 1 |
17:54:07.224 | 1 | 20,54 € | 20,70 € | 1 |
17:38:24.617 | 23 | 20,84 € | 21,00 € | 23 |
Stammdaten
WKN | A2P7ML |
ISIN | BMG9108L1735 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,30 % |
Abstand 52W Hoch | 8,60 % |
Abstand 52W Tief | 76,82 % |
Vola 30 Tage | 14,66 % |
Vola 250 Tage | 42,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,110 | -0,284 | |
1 Monat | 20,830 | +1,056 | |
6 Monate | 15,800 | +33,228 | |
Lfd. Jahr | 17,510 | +20,217 | |
1 Jahr | 17,240 | +22,100 | |
3 Jahre | 17,100 | +23,099 | |
5 Jahre | 7,885 | +166,963 |