Jetzt handeln
SAF-HOLLAND SE INH EO 1
ISIN: DE000SAFH001 | WKN: SAFH00
14,8900 €
-0,1100 -0,73 %
10:55:37
Status: tradeable
Geld
14,8600 €
Stück: 3.358
Brief
14,9200 €
Stück: 3.358
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 12:51:06.391 | 14,60 € | 70 | |
05.12. 22:19:11.191 | 14,78 € | 200 | |
05.12. 16:29:05.709 | 14,88 € | 35 | |
05.12. 15:59:35.028 | 14,90 € | 1 | |
05.12. 13:43:03.287 | 14,84 € | 500 | |
05.12. 11:22:25.114 | 14,88 € | 1.000 | |
04.12. 16:00:06.944 | 14,68 € | 70 | |
04.12. 11:15:47.504 | 14,68 € | 100 | |
02.12. 17:49:33.810 | 14,48 € | 220 | |
01.12. 20:00:30.409 | 14,66 € | 150 | |
01.12. 19:16:16.103 | 14,58 € | 850 | |
01.12. 19:02:03.218 | 14,64 € | 195 | |
01.12. 18:30:58.654 | 14,64 € | 90 | |
01.12. 18:14:06.387 | 14,66 € | 500 | |
01.12. 13:10:19.918 | 14,44 € | 2.000 | |
27.11. 11:50:12.910 | 14,32 € | 35 | |
26.11. 16:39:48.492 | 14,36 € | 70 | |
26.11. 12:20:02.467 | 14,24 € | 269 | |
25.11. 22:00:26.777 | 14,24 € | 100 | |
25.11. 14:42:13.598 | 14,10 € | 74 | |
21.11. 16:10:36.425 | 13,70 € | 200 | |
21.11. 12:28:32.322 | 13,68 € | 40 | |
21.11. 08:41:46.628 | 13,40 € | 150 | |
20.11. 16:44:03.218 | 13,68 € | 600 | |
19.11. 17:11:33.385 | 13,86 € | 150 | |
18.11. 16:41:59.360 | 13,56 € | 1.000 | |
18.11. 14:59:29.311 | 13,56 € | 38 | |
17.11. 20:25:11.345 | 13,86 € | 350 | |
17.11. 19:59:45.882 | 13,88 € | 210 | |
14.11. 20:41:59.387 | 13,92 € | 125 | |
14.11. 19:56:56.375 | 13,98 € | 92 | |
14.11. 18:38:19.505 | 13,98 € | 350 | |
14.11. 14:41:47.649 | 13,78 € | 75 | |
14.11. 12:54:47.914 | 13,94 € | 500 | |
14.11. 11:06:55.962 | 14,12 € | 36 | |
13.11. 10:31:42.285 | 14,16 € | 400 | |
13.11. 09:02:55.924 | 14,32 € | 500 | |
13.11. 08:56:21.066 | 14,10 € | 553 | |
12.11. 16:34:45.606 | 14,54 € | 500 | |
12.11. 13:33:13.493 | 14,62 € | 25 | |
11.11. 21:59:24.493 | 13,70 € | 3.000 | |
11.11. 19:26:58.795 | 13,86 € | 350 | |
11.11. 18:46:46.065 | 13,82 € | 500 | |
11.11. 16:12:36.430 | 13,76 € | 200 | |
11.11. 15:56:34.832 | 13,72 € | 600 | |
11.11. 11:35:34.548 | 13,42 € | 110 | |
10.11. 17:15:49.416 | 13,58 € | 1.516 | |
07.11. 12:07:01.065 | 13,50 € | 300 | |
06.11. 19:37:06.392 | 13,60 € | 200 | |
06.11. 15:11:35.937 | 13,74 € | 21 | |
05.11. 15:02:18.781 | 13,64 € | 200 | |
05.11. 12:12:43.269 | 13,52 € | 300 | |
05.11. 10:03:14.768 | 13,72 € | 50 | |
04.11. 22:08:08.801 | 13,70 € | 83 | |
04.11. 21:44:43.600 | 13,74 € | 79 | |
04.11. 16:52:56.111 | 13,80 € | 720 | |
04.11. 10:37:33.953 | 13,48 € | 300 | |
04.11. 10:18:58.950 | 13,50 € | 500 | |
04.11. 09:28:39.386 | 13,80 € | 100 | |
04.11. 07:59:34.753 | 13,54 € | 1.000 | |
04.11. 07:34:11.048 | 13,66 € | 300 | |
03.11. 22:11:18.992 | 13,80 € | 750 | |
03.11. 21:39:19.601 | 13,78 € | 50 | |
03.11. 21:39:10.680 | 13,60 € | 400 | |
03.11. 21:38:46.459 | 13,90 € | 100 | |
31.10. 19:47:37.147 | 14,08 € | 200 | |
31.10. 10:58:34.634 | 14,38 € | 600 | |
30.10. 16:56:43.866 | 14,38 € | 600 | |
30.10. 12:51:30.211 | 14,34 € | 2.013 | |
29.10. 16:37:15.636 | 14,62 € | 147 | |
29.10. 12:10:13.820 | 14,72 € | 25 | |
28.10. 15:09:47.403 | 14,72 € | 120 | |
28.10. 15:03:34.310 | 14,70 € | 200 | |
28.10. 14:39:55.100 | 14,64 € | 600 | |
28.10. 10:35:09.598 | 14,68 € | 200 | |
24.10. 10:40:53.540 | 14,62 € | 700 | |
23.10. 22:36:25.770 | 14,68 € | 200 | |
22.10. 18:50:37.989 | 14,30 € | 150 | |
22.10. 08:27:43.073 | 14,34 € | 200 | |
21.10. 10:36:18.120 | 14,14 € | 1.000 | |
21.10. 10:33:57.155 | 14,14 € | 1.000 | |
20.10. 17:20:41.286 | 14,12 € | 1.000 | |
17.10. 14:37:09.369 | 14,24 € | 9 | |
17.10. 14:15:31.105 | 14,20 € | 300 | |
17.10. 13:55:38.274 | 14,14 € | 3.450 | |
16.10. 09:04:46.918 | 13,98 € | 100 | |
15.10. 22:54:40.558 | 13,86 € | 100 | |
15.10. 16:36:10.064 | 13,90 € | 1.000 | |
15.10. 16:35:50.918 | 13,90 € | 1.000 | |
15.10. 16:22:01.327 | 13,86 € | 630 | |
15.10. 16:14:53.065 | 13,86 € | 1.000 | |
15.10. 10:57:02.886 | 14,00 € | 100 | |
15.10. 10:11:13.579 | 14,14 € | 125 | |
14.10. 18:42:24.745 | 14,14 € | 440 | |
14.10. 14:05:51.022 | 14,10 € | 400 | |
14.10. 13:43:40.390 | 14,16 € | 999 | |
10.10. 17:40:38.719 | 14,26 € | 628 | |
09.10. 18:35:14.564 | 14,40 € | 200 | |
09.10. 17:19:09.694 | 14,44 € | 6 | |
09.10. 17:03:44.738 | 14,46 € | 700 | |
09.10. 14:10:33.688 | 14,58 € | 20 | |
09.10. 12:20:08.745 | 14,58 € | 1.450 | |
09.10. 09:42:51.971 | 14,46 € | 1.500 | |
07.10. 16:18:01.290 | 14,46 € | 1.279 | |
07.10. 15:46:39.244 | 14,54 € | 3.000 | |
07.10. 15:24:44.888 | 14,50 € | 3.000 | |
06.10. 16:07:34.340 | 14,50 € | 1.000 | |
06.10. 09:10:21.150 | 15,02 € | 119 | |
03.10. 13:38:52.621 | 14,66 € | 2.000 | |
03.10. 10:58:49.452 | 14,78 € | 700 | |
02.10. 19:52:33.222 | 14,72 € | 204 | |
02.10. 11:45:12.675 | 14,78 € | 138 | |
02.10. 09:30:54.591 | 14,94 € | 170 | |
01.10. 12:23:39.475 | 14,86 € | 400 | |
01.10. 09:50:52.091 | 14,80 € | 210 | |
01.10. 09:27:39.100 | 14,80 € | 1.000 | |
30.09. 16:38:16.555 | 14,64 € | 800 | |
29.09. 12:01:31.163 | 14,80 € | 42 | |
25.09. 16:42:07.639 | 14,72 € | 6 | |
25.09. 14:53:12.992 | 14,82 € | 1.000 | |
25.09. 09:45:31.054 | 15,06 € | 380 | |
24.09. 17:10:34.424 | 15,12 € | 400 | |
24.09. 15:47:38.184 | 15,06 € | 100 | |
24.09. 13:28:08.563 | 15,06 € | 750 | |
24.09. 11:12:08.094 | 15,10 € | 1.000 | |
24.09. 10:27:39.915 | 15,06 € | 20 | |
24.09. 10:09:43.837 | 15,20 € | 1.500 | |
22.09. 13:20:31.558 | 14,94 € | 100 | |
22.09. 09:26:22.364 | 15,00 € | 100 | |
22.09. 09:26:18.123 | 15,02 € | 30 | |
18.09. 13:06:44.014 | 15,14 € | 100 | |
17.09. 12:35:39.364 | 15,16 € | 100 | |
17.09. 07:32:04.956 | 15,50 € | 322 | |
17.09. 07:32:00.581 | 15,50 € | 322 | |
16.09. 12:46:11.736 | 15,36 € | 200 | |
15.09. 13:44:51.417 | 15,60 € | 24 | |
12.09. 16:57:13.954 | 15,18 € | 1.000 | |
12.09. 16:53:34.231 | 15,20 € | 8 | |
12.09. 13:11:45.365 | 15,10 € | 18 | |
11.09. 14:44:31.477 | 15,10 € | 1.880 | |
11.09. 10:59:19.683 | 15,08 € | 7 | |
11.09. 10:59:16.394 | 15,08 € | 7 | |
11.09. 10:59:12.860 | 15,08 € | 7 | |
11.09. 10:59:04.157 | 15,08 € | 6 | |
10.09. 17:09:53.026 | 15,14 € | 122 | |
09.09. 22:32:02.769 | 15,38 € | 1 | |
09.09. 22:31:54.330 | 15,38 € | 1 | |
08.09. 18:30:26.608 | 15,54 € | 600 | |
08.09. 15:57:19.475 | 15,52 € | 200 | |
08.09. 07:30:03.618 | 15,46 € | 10 | |
05.09. 19:17:46.349 | 15,54 € | 1.292 | |
03.09. 19:41:18.979 | 15,56 € | 642 | |
03.09. 17:18:40.486 | 15,48 € | 1.000 | |
01.09. 14:09:06.160 | 16,24 € | 61 | |
01.09. 13:14:52.082 | 16,12 € | 1.000 | |
01.09. 07:30:05.230 | 15,86 € | 50 | |
29.08. 09:10:28.270 | 16,04 € | 500 | |
27.08. 13:08:04.453 | 15,64 € | 7 | |
25.08. 12:56:54.531 | 15,76 € | 7 | |
25.08. 12:52:16.595 | 15,82 € | 7 | |
25.08. 11:39:23.507 | 15,84 € | 22 | |
22.08. 17:28:08.359 | 15,98 € | 114 | |
21.08. 14:07:47.170 | 15,86 € | 500 | |
21.08. 10:06:55.663 | 15,96 € | 1.000 | |
20.08. 17:13:57.592 | 15,82 € | 60 | |
20.08. 10:50:50.613 | 15,96 € | 100 | |
19.08. 15:38:19.958 | 16,08 € | 1.000 | |
15.08. 20:45:33.144 | 15,70 € | 2.000 | |
12.08. 21:30:48.671 | 15,70 € | 500 | |
12.08. 15:40:27.722 | 15,66 € | 30 | |
11.08. 09:17:05.536 | 16,12 € | 1.000 | |
07.08. 10:37:09.726 | 15,72 € | 64 | |
07.08. 09:57:15.426 | 15,26 € | 590 | |
07.08. 08:02:20.346 | 15,64 € | 740 | |
07.08. 07:36:33.679 | 15,64 € | 300 | |
05.08. 18:57:20.347 | 15,94 € | 500 | |
05.08. 12:34:04.332 | 15,98 € | 97 | |
05.08. 10:33:50.612 | 15,88 € | 2.000 | |
04.08. 15:03:58.980 | 15,66 € | 100 | |
04.08. 13:06:07.819 | 15,76 € | 1.000 | |
04.08. 12:41:34.751 | 15,74 € | 630 | |
04.08. 12:05:40.148 | 16,14 € | 100 | |
04.08. 11:51:35.879 | 15,52 € | 1.000 | |
04.08. 10:09:46.360 | 15,52 € | 200 | |
04.08. 09:35:27.026 | 15,62 € | 1.663 | |
04.08. 09:32:13.792 | 15,62 € | 1.000 | |
04.08. 09:30:07.178 | 15,62 € | 1.000 | |
01.08. 14:30:06.478 | 15,50 € | 300 | |
01.08. 10:52:23.359 | 15,58 € | 500 | |
01.08. 10:31:25.036 | 15,66 € | 1.000 | |
01.08. 10:15:54.354 | 15,68 € | 2.000 | |
31.07. 22:25:10.063 | 15,66 € | 280 | |
31.07. 17:17:23.767 | 15,88 € | 1.200 | |
31.07. 17:17:03.847 | 15,88 € | 1.000 | |
31.07. 17:06:18.521 | 15,92 € | 2.000 | |
31.07. 17:05:38.969 | 15,92 € | 2.000 | |
31.07. 14:34:30.770 | 15,92 € | 1.000 | |
31.07. 14:33:51.177 | 15,92 € | 600 | |
31.07. 14:33:10.507 | 15,92 € | 600 | |
31.07. 14:32:55.465 | 15,92 € | 600 | |
31.07. 14:14:13.647 | 15,86 € | 100 | |
31.07. 13:27:01.656 | 15,96 € | 1.000 | |
31.07. 12:07:04.195 | 16,06 € | 140 | |
30.07. 15:14:58.399 | 16,46 € | 1.000 | |
30.07. 14:33:46.313 | 16,50 € | 1 | |
30.07. 14:06:19.820 | 16,46 € | 1 | |
30.07. 11:28:22.529 | 16,18 € | 624 | |
29.07. 18:37:48.608 | 16,70 € | 48 | |
29.07. 18:36:18.326 | 16,50 € | 16 | |
29.07. 15:34:28.511 | 16,22 € | 600 | |
29.07. 15:34:16.233 | 16,22 € | 500 | |
29.07. 13:42:32.938 | 16,94 € | 600 | |
29.07. 09:13:18.600 | 17,02 € | 600 | |
28.07. 09:37:53.426 | 17,24 € | 125 | |
25.07. 18:25:10.344 | 17,04 € | 355 | |
24.07. 22:18:16.944 | 16,92 € | 75 | |
23.07. 17:07:54.895 | 17,06 € | 500 | |
23.07. 09:08:54.281 | 17,00 € | 120 | |
22.07. 18:47:31.182 | 16,64 € | 300 | |
22.07. 15:21:08.203 | 16,72 € | 150 | |
22.07. 11:19:21.867 | 16,88 € | 4 | |
21.07. 15:41:34.494 | 17,18 € | 750 | |
18.07. 13:46:21.430 | 17,12 € | 600 | |
18.07. 11:38:20.957 | 17,18 € | 590 | |
17.07. 14:04:04.369 | 17,14 € | 400 | |
17.07. 12:13:44.883 | 17,22 € | 500 | |
16.07. 20:41:13.428 | 17,22 € | 330 | |
16.07. 08:29:42.773 | 17,88 € | 100 | |
15.07. 13:55:15.690 | 18,08 € | 250 | |
14.07. 17:43:06.396 | 17,48 € | 500 | |
14.07. 11:17:45.752 | 17,78 € | 1.000 | |
14.07. 10:30:25.673 | 17,74 € | 1.185 | |
11.07. 16:18:13.303 | 18,04 € | 125 | |
11.07. 12:51:08.681 | 17,92 € | 600 | |
11.07. 10:37:30.177 | 18,00 € | 600 | |
11.07. 10:18:05.522 | 18,04 € | 560 | |
11.07. 09:29:44.572 | 17,94 € | 160 | |
11.07. 08:40:18.361 | 17,92 € | 3 | |
10.07. 17:10:33.807 | 18,10 € | 250 | |
10.07. 13:14:57.757 | 18,02 € | 1.500 | |
10.07. 10:54:50.651 | 18,00 € | 1.000 | |
10.07. 10:51:02.148 | 17,96 € | 26 | |
10.07. 10:47:16.079 | 17,94 € | 1 | |
10.07. 10:42:40.961 | 17,92 € | 120 | |
10.07. 10:42:03.012 | 17,92 € | 120 | |
10.07. 10:41:17.751 | 17,92 € | 120 | |
10.07. 10:24:06.545 | 17,94 € | 300 | |
09.07. 18:24:35.016 | 17,82 € | 200 | |
09.07. 16:54:32.202 | 17,70 € | 1.000 | |
09.07. 14:03:52.295 | 17,78 € | 100 | |
09.07. 10:59:36.662 | 17,80 € | 150 | |
09.07. 10:32:50.968 | 17,88 € | 100 | |
09.07. 10:12:32.087 | 17,78 € | 90 | |
09.07. 09:17:17.765 | 17,60 € | 58 | |
08.07. 17:07:43.273 | 17,60 € | 50 | |
04.07. 18:52:12.598 | 17,10 € | 27 | |
04.07. 08:22:24.722 | 16,94 € | 15 | |
03.07. 13:17:04.291 | 17,20 € | 70 | |
03.07. 10:02:30.158 | 17,30 € | 800 | |
02.07. 15:16:18.494 | 17,12 € | 240 | |
02.07. 09:06:37.828 | 17,30 € | 300 | |
01.07. 17:57:49.725 | 17,20 € | 20 | |
30.06. 21:19:35.091 | 16,82 € | 850 | |
30.06. 20:35:13.930 | 16,36 € | 190 | |
30.06. 14:15:26.434 | 17,04 € | 500 | |
30.06. 12:37:20.494 | 16,86 € | 1.000 | |
27.06. 20:40:08.333 | 16,34 € | 400 | |
27.06. 20:00:18.516 | 16,50 € | 910 | |
27.06. 11:30:31.350 | 16,18 € | 200 | |
27.06. 11:15:24.988 | 16,10 € | 4.000 | |
26.06. 13:54:24.091 | 15,64 € | 5 | |
26.06. 11:10:16.826 | 15,80 € | 70 | |
24.06. 08:01:10.943 | 15,68 € | 500 | |
20.06. 18:15:12.065 | 15,62 € | 800 | |
19.06. 09:59:55.285 | 16,14 € | 75 | |
17.06. 11:56:14.982 | 16,32 € | 1.000 | |
13.06. 10:44:35.774 | 16,16 € | 1.185 | |
13.06. 09:11:51.318 | 16,24 € | 150 | |
11.06. 22:22:37.331 | 16,64 € | 150 | |
11.06. 13:49:44.536 | 16,64 € | 205 | |
11.06. 12:54:17.522 | 16,66 € | 20 | |
11.06. 09:58:26.265 | 16,70 € | 500 | |
09.06. 20:11:31.195 | 16,54 € | 300 | |
06.06. 10:36:35.761 | 16,50 € | 2 | |
05.06. 13:53:49.080 | 16,36 € | 1.200 | |
05.06. 12:42:55.798 | 16,40 € | 200 | |
05.06. 10:28:16.920 | 16,36 € | 150 | |
03.06. 21:32:56.587 | 15,92 € | 500 | |
02.06. 16:48:03.456 | 16,12 € | 200 | |
02.06. 09:47:01.365 | 16,14 € | 1.200 | |
30.05. 09:44:07.909 | 16,26 € | 8 | |
29.05. 09:18:39.270 | 16,46 € | 1.000 | |
28.05. 16:02:55.842 | 16,56 € | 180 | |
28.05. 15:48:52.435 | 16,50 € | 1.000 | |
28.05. 14:54:57.859 | 16,60 € | 250 | |
26.05. 16:20:42.201 | 16,52 € | 1.251 | |
23.05. 16:09:47.157 | 16,06 € | 252 | |
23.05. 09:34:14.282 | 16,32 € | 1.000 | |
23.05. 09:14:45.982 | 16,16 € | 1.000 | |
22.05. 10:59:22.358 | 16,14 € | 1.000 | |
22.05. 08:20:21.490 | 16,14 € | 170 | |
21.05. 16:28:31.622 | 16,32 € | 200 | |
21.05. 12:10:18.076 | 16,12 € | 5 | |
21.05. 11:51:34.745 | 16,10 € | 35 | |
21.05. 11:51:05.852 | 16,16 € | 1.000 | |
21.05. 09:00:58.241 | 16,60 € | 500 | |
21.05. 08:24:46.376 | 16,54 € | 300 | |
21.05. 08:17:00.216 | 16,48 € | 200 | |
20.05. 16:19:25.296 | 17,00 € | 70 | |
20.05. 15:32:52.078 | 17,08 € | 500 | |
20.05. 15:10:22.064 | 17,04 € | 1.770 | |
20.05. 12:28:03.822 | 17,00 € | 120 | |
20.05. 12:00:09.359 | 17,02 € | 165 | |
20.05. 11:57:24.633 | 17,00 € | 400 | |
20.05. 09:27:17.418 | 16,92 € | 180 | |
19.05. 20:45:21.757 | 16,86 € | 250 | |
19.05. 20:43:09.105 | 16,86 € | 1.000 | |
19.05. 11:59:53.657 | 16,70 € | 500 | |
19.05. 11:23:18.841 | 16,76 € | 380 | |
19.05. 11:19:05.245 | 16,76 € | 450 | |
19.05. 11:17:57.345 | 16,76 € | 450 | |
19.05. 09:42:02.050 | 16,90 € | 100 | |
19.05. 09:17:57.637 | 16,90 € | 355 | |
16.05. 16:26:24.002 | 16,62 € | 300 | |
16.05. 15:40:49.343 | 16,60 € | 120 | |
16.05. 11:18:14.957 | 17,00 € | 200 | |
16.05. 10:56:19.943 | 16,98 € | 250 | |
16.05. 10:14:28.356 | 17,02 € | 500 | |
15.05. 17:26:53.837 | 17,02 € | 200 | |
15.05. 07:40:09.141 | 16,88 € | 99 | |
14.05. 21:03:51.383 | 17,00 € | 250 | |
14.05. 20:18:20.541 | 17,00 € | 35 | |
14.05. 15:41:40.912 | 17,12 € | 1.200 | |
14.05. 14:15:28.963 | 17,24 € | 500 | |
14.05. 14:08:09.286 | 17,24 € | 500 | |
13.05. 16:22:57.412 | 17,12 € | 1.000 | |
13.05. 12:25:09.724 | 17,00 € | 1.360 | |
12.05. 20:43:21.278 | 17,08 € | 200 | |
12.05. 17:29:51.712 | 16,94 € | 1.360 | |
12.05. 15:33:08.876 | 17,20 € | 873 | |
09.05. 15:52:49.970 | 16,74 € | 300 | |
08.05. 09:08:27.929 | 16,30 € | 500 | |
07.05. 14:39:16.767 | 16,52 € | 100 | |
06.05. 19:13:16.987 | 16,64 € | 250 | |
06.05. 18:23:55.813 | 16,64 € | 8 | |
06.05. 12:33:45.185 | 16,34 € | 240 | |
05.05. 17:23:27.231 | 16,86 € | 20 | |
05.05. 15:50:35.484 | 16,62 € | 45 | |
05.05. 09:15:50.873 | 16,48 € | 125 | |
30.04. 21:16:33.829 | 16,22 € | 200 | |
30.04. 21:16:22.835 | 16,22 € | 150 | |
30.04. 15:30:09.656 | 15,72 € | 3 | |
29.04. 12:57:06.047 | 15,86 € | 250 | |
28.04. 20:20:31.722 | 15,90 € | 300 | |
28.04. 11:16:52.949 | 15,96 € | 100 | |
25.04. 16:57:29.485 | 15,92 € | 252 | |
24.04. 08:13:43.373 | 15,54 € | 100 | |
22.04. 12:52:18.807 | 15,10 € | 100 | |
22.04. 08:45:05.053 | 15,32 € | 1.000 | |
17.04. 10:44:14.325 | 15,12 € | 177 | |
17.04. 08:32:44.053 | 15,16 € | 724 | |
15.04. 17:21:59.716 | 15,30 € | 250 | |
15.04. 16:35:20.867 | 15,22 € | 200 | |
15.04. 15:06:38.002 | 15,08 € | 4.000 | |
14.04. 11:49:20.482 | 14,66 € | 500 | |
14.04. 10:01:01.030 | 14,74 € | 4.000 | |
14.04. 09:37:59.058 | 14,56 € | 2.000 | |
11.04. 14:05:57.895 | 14,46 € | 250 | |
11.04. 14:01:53.590 | 14,52 € | 1.750 | |
11.04. 10:53:12.498 | 14,28 € | 20 | |
11.04. 09:16:07.906 | 14,68 € | 135 | |
10.04. 16:02:13.670 | 14,70 € | 500 | |
10.04. 12:54:18.840 | 15,04 € | 200 | |
10.04. 12:51:50.404 | 15,08 € | 80 | |
10.04. 11:27:54.248 | 15,08 € | 500 | |
10.04. 09:45:03.600 | 15,20 € | 2.000 | |
09.04. 16:40:32.022 | 14,20 € | 1.000 | |
09.04. 12:29:26.743 | 14,30 € | 2.000 | |
08.04. 17:08:59.852 | 14,38 € | 400 | |
08.04. 14:41:30.954 | 14,46 € | 39 | |
08.04. 14:28:41.305 | 14,46 € | 200 | |
08.04. 13:07:20.484 | 14,24 € | 200 | |
08.04. 10:41:36.570 | 13,98 € | 150 | |
07.04. 10:11:28.306 | 13,62 € | 550 | |
07.04. 10:06:16.507 | 13,60 € | 200 | |
07.04. 09:49:05.494 | 13,48 € | 720 | |
07.04. 09:29:55.797 | 13,22 € | 200 | |
07.04. 09:01:33.445 | 13,20 € | 100 | |
07.04. 09:01:29.853 | 12,84 € | 80 | |
07.04. 08:46:57.714 | 13,30 € | 177 | |
07.04. 08:26:16.667 | 13,48 € | 290 | |
07.04. 08:01:01.484 | 13,84 € | 50 | |
07.04. 07:51:47.185 | 13,84 € | 360 | |
07.04. 07:30:08.338 | 13,84 € | 130 | |
04.04. 22:16:06.279 | 13,96 € | 116 | |
04.04. 15:33:31.320 | 14,40 € | 25 | |
04.04. 14:25:33.884 | 14,36 € | 100 | |
04.04. 14:09:49.735 | 14,34 € | 500 | |
04.04. 12:45:18.854 | 14,12 € | 250 | |
04.04. 07:49:00.568 | 14,80 € | 76 | |
03.04. 18:17:15.192 | 15,20 € | 100 | |
03.04. 18:02:45.042 | 15,26 € | 500 | |
03.04. 16:24:32.925 | 15,10 € | 100 | |
03.04. 16:09:16.040 | 15,20 € | 31 | |
03.04. 10:18:07.497 | 15,68 € | 150 | |
03.04. 09:11:27.465 | 15,26 € | 60 | |
03.04. 09:03:50.717 | 14,98 € | 450 | |
03.04. 09:03:09.431 | 14,90 € | 600 | |
03.04. 08:00:16.038 | 15,48 € | 100 | |
03.04. 07:32:01.094 | 15,14 € | 300 | |
02.04. 22:51:41.866 | 15,64 € | 1.000 | |
02.04. 19:16:27.350 | 15,84 € | 200 | |
02.04. 19:08:36.728 | 15,82 € | 255 | |
02.04. 19:02:03.210 | 15,84 € | 400 | |
02.04. 12:28:24.331 | 15,70 € | 410 | |
02.04. 11:47:36.930 | 15,84 € | 50 | |
02.04. 11:39:53.677 | 15,84 € | 500 | |
01.04. 16:53:00.098 | 16,30 € | 1.000 | |
31.03. 21:40:50.827 | 16,20 € | 100 | |
31.03. 21:39:06.516 | 16,20 € | 997 | |
31.03. 10:06:27.536 | 16,64 € | 590 | |
28.03. 13:36:08.572 | 17,12 € | 200 | |
28.03. 10:56:29.439 | 17,04 € | 500 | |
27.03. 20:23:45.324 | 17,66 € | 350 | |
27.03. 17:47:13.434 | 17,34 € | 296 | |
27.03. 13:38:41.261 | 16,96 € | 200 | |
27.03. 08:45:43.529 | 16,84 € | 1.000 | |
27.03. 08:26:32.448 | 16,84 € | 1.000 | |
24.03. 16:40:28.935 | 17,02 € | 250 | |
24.03. 14:20:18.302 | 16,94 € | 320 | |
21.03. 18:10:45.484 | 17,14 € | 295 | |
21.03. 17:35:29.698 | 17,06 € | 17 | |
21.03. 17:08:43.644 | 16,92 € | 1.000 | |
21.03. 15:39:18.770 | 16,98 € | 344 | |
20.03. 08:58:43.700 | 17,90 € | 200 | |
19.03. 17:15:24.800 | 17,68 € | 250 | |
19.03. 14:44:48.631 | 17,72 € | 1.000 | |
19.03. 11:42:00.751 | 17,70 € | 500 | |
18.03. 14:27:37.876 | 17,44 € | 5.000 | |
18.03. 13:58:25.294 | 17,54 € | 1 | |
18.03. 12:09:18.767 | 17,62 € | 250 | |
17.03. 14:52:55.219 | 16,94 € | 300 | |
17.03. 11:33:23.202 | 16,90 € | 90 | |
17.03. 09:32:08.255 | 17,06 € | 100 | |
17.03. 07:45:08.128 | 17,24 € | 200 | |
14.03. 17:28:42.126 | 16,84 € | 21 | |
14.03. 09:37:05.024 | 16,68 € | 150 | |
14.03. 09:05:02.366 | 16,30 € | 300 | |
14.03. 09:05:02.348 | 16,30 € | 50 | |
13.03. 15:19:32.003 | 16,52 € | 82 | |
13.03. 09:17:16.419 | 16,82 € | 300 | |
12.03. 22:56:54.354 | 17,10 € | 48 | |
12.03. 16:53:18.788 | 17,08 € | 200 | |
12.03. 14:34:39.882 | 17,26 € | 200 | |
11.03. 18:41:40.220 | 17,32 € | 1.000 | |
11.03. 09:24:45.619 | 17,62 € | 400 | |
10.03. 19:49:11.459 | 17,72 € | 10 | |
10.03. 18:18:29.458 | 17,90 € | 200 | |
10.03. 17:12:05.685 | 18,00 € | 100 | |
10.03. 13:38:24.705 | 17,48 € | 400 | |
10.03. 13:12:59.915 | 17,50 € | 30 | |
10.03. 12:02:42.559 | 17,82 € | 30 | |
10.03. 11:45:58.054 | 17,86 € | 403 | |
10.03. 11:18:46.951 | 18,00 € | 500 | |
10.03. 09:01:12.804 | 18,50 € | 190 | |
10.03. 08:29:58.954 | 18,30 € | 500 | |
09.03. 17:02:15.564 | 18,40 € | 200 | |
07.03. 16:44:19.763 | 18,24 € | 30 | |
07.03. 16:37:14.305 | 18,18 € | 134 | |
07.03. 13:48:02.984 | 18,24 € | 200 | |
07.03. 13:10:06.948 | 18,20 € | 500 | |
06.03. 19:10:50.433 | 17,76 € | 70 | |
06.03. 10:30:41.379 | 17,78 € | 180 | |
06.03. 09:24:11.555 | 17,88 € | 14 | |
05.03. 17:17:03.944 | 17,42 € | 110 | |
05.03. 16:52:53.534 | 17,48 € | 70 | |
05.03. 14:29:23.588 | 17,44 € | 500 | |
05.03. 12:08:50.704 | 17,32 € | 500 | |
04.03. 20:51:21.928 | 16,74 € | 65 | |
04.03. 20:34:48.198 | 16,78 € | 500 | |
04.03. 18:06:24.038 | 16,40 € | 200 | |
04.03. 16:20:33.839 | 16,78 € | 400 | |
04.03. 14:12:25.387 | 17,00 € | 1.000 | |
04.03. 14:12:06.866 | 17,00 € | 770 | |
04.03. 13:57:42.309 | 16,94 € | 400 | |
04.03. 12:15:19.304 | 17,10 € | 104 | |
04.03. 09:46:50.104 | 17,30 € | 1.875 | |
04.03. 08:33:30.604 | 17,70 € | 100 | |
03.03. 15:46:04.839 | 18,02 € | 199 | |
03.03. 14:49:17.352 | 18,16 € | 400 | |
03.03. 14:06:16.308 | 18,34 € | 250 | |
03.03. 13:45:00.451 | 18,28 € | 1.000 | |
03.03. 13:14:14.498 | 18,04 € | 100 | |
03.03. 11:03:33.836 | 17,52 € | 300 | |
03.03. 08:22:47.544 | 17,08 € | 550 | |
28.02. 20:01:03.000 | 17,00 € | 50 | |
28.02. 16:17:56.600 | 17,40 € | 17 | |
28.02. 15:07:30.647 | 17,40 € | 350 | |
28.02. 09:09:17.514 | 17,34 € | 200 | |
27.02. 20:23:06.652 | 17,66 € | 71 | |
27.02. 13:07:04.022 | 17,60 € | 60 | |
27.02. 12:44:50.542 | 17,58 € | 11 | |
27.02. 09:05:20.263 | 17,64 € | 1 | |
27.02. 07:57:15.399 | 17,64 € | 288 | |
26.02. 18:44:02.145 | 17,84 € | 1.000 | |
26.02. 14:42:29.100 | 17,78 € | 350 | |
24.02. 21:12:52.419 | 17,60 € | 563 | |
24.02. 10:44:24.671 | 17,68 € | 20 | |
24.02. 09:34:09.314 | 17,64 € | 55 | |
24.02. 08:45:13.652 | 17,54 € | 100 | |
21.02. 17:44:46.921 | 17,52 € | 280 | |
20.02. 18:34:25.987 | 17,28 € | 75 | |
20.02. 13:57:01.053 | 17,32 € | 300 | |
20.02. 10:19:22.453 | 17,32 € | 180 | |
19.02. 17:55:00.324 | 17,18 € | 300 | |
19.02. 15:56:27.319 | 17,50 € | 150 | |
19.02. 13:12:16.299 | 17,48 € | 400 | |
19.02. 11:58:02.808 | 17,44 € | 300 | |
19.02. 08:35:51.440 | 16,22 € | 200 | |
19.02. 08:35:05.098 | 16,40 € | 1.000 | |
19.02. 08:00:36.027 | 16,94 € | 500 | |
19.02. 07:46:41.410 | 16,94 € | 1.000 | |
18.02. 17:29:40.417 | 16,98 € | 320 | |
18.02. 16:10:55.053 | 17,18 € | 1.649 | |
18.02. 14:11:49.347 | 17,22 € | 400 | |
18.02. 12:28:15.779 | 16,94 € | 600 | |
17.02. 22:22:17.848 | 16,96 € | 100 | |
17.02. 21:43:12.758 | 16,98 € | 150 | |
17.02. 15:36:57.796 | 16,82 € | 900 | |
17.02. 15:30:27.332 | 16,82 € | 250 | |
17.02. 13:10:29.993 | 16,78 € | 200 | |
17.02. 07:31:35.677 | 16,64 € | 600 | |
14.02. 16:32:27.681 | 16,76 € | 150 | |
14.02. 11:35:31.085 | 16,52 € | 88 | |
13.02. 15:36:03.763 | 16,34 € | 5.950 | |
13.02. 13:00:03.051 | 16,38 € | 10 | |
12.02. 16:27:48.102 | 16,04 € | 1.000 | |
12.02. 16:26:58.362 | 16,04 € | 875 | |
12.02. 10:56:56.215 | 16,20 € | 1.000 | |
11.02. 15:31:49.881 | 16,16 € | 19 | |
10.02. 10:06:43.116 | 16,00 € | 350 | |
07.02. 18:24:02.389 | 15,96 € | 350 | |
06.02. 22:12:23.095 | 16,06 € | 85 | |
06.02. 11:26:41.949 | 16,06 € | 50 | |
06.02. 10:34:39.597 | 16,04 € | 550 | |
05.02. 18:33:36.057 | 16,08 € | 620 | |
04.02. 13:22:50.831 | 16,46 € | 650 | |
04.02. 11:09:43.870 | 16,54 € | 300 | |
03.02. 18:39:38.416 | 16,34 € | 300 | |
03.02. 16:37:27.681 | 16,52 € | 500 | |
03.02. 12:16:58.437 | 16,24 € | 100 | |
03.02. 08:07:53.703 | 15,82 € | 500 | |
03.02. 08:07:28.744 | 15,82 € | 400 | |
03.02. 08:07:20.818 | 15,94 € | 40 | |
31.01. 17:40:46.005 | 16,54 € | 550 | |
31.01. 17:15:28.606 | 16,62 € | 350 | |
31.01. 10:27:32.253 | 16,56 € | 182 | |
31.01. 10:27:05.671 | 16,50 € | 32 | |
31.01. 09:21:47.076 | 16,68 € | 500 | |
31.01. 09:17:01.342 | 16,68 € | 250 | |
31.01. 08:54:09.079 | 16,84 € | 250 | |
30.01. 17:21:42.664 | 16,78 € | 100 | |
30.01. 13:37:00.742 | 16,64 € | 700 | |
30.01. 12:55:11.943 | 16,74 € | 350 | |
30.01. 12:21:47.170 | 16,72 € | 450 | |
30.01. 11:52:20.242 | 16,52 € | 300 | |
30.01. 11:31:06.458 | 16,60 € | 300 | |
30.01. 09:02:03.503 | 16,54 € | 430 | |
29.01. 18:25:49.031 | 16,34 € | 1.000 | |
29.01. 16:53:05.240 | 16,30 € | 100 | |
29.01. 16:48:45.916 | 16,32 € | 45 | |
29.01. 12:06:45.058 | 16,20 € | 20 | |
28.01. 16:44:06.936 | 15,78 € | 88 | |
28.01. 14:33:08.447 | 15,76 € | 600 | |
28.01. 14:00:20.508 | 15,72 € | 650 | |
28.01. 12:05:48.703 | 15,76 € | 70 | |
28.01. 09:11:50.164 | 15,66 € | 212 | |
23.01. 18:45:27.210 | 15,68 € | 300 | |
23.01. 18:39:18.234 | 15,68 € | 100 | |
23.01. 14:19:48.931 | 15,60 € | 100 | |
23.01. 09:00:42.544 | 15,60 € | 8 | |
22.01. 14:27:57.373 | 15,60 € | 200 | |
21.01. 16:43:00.368 | 15,36 € | 50 | |
21.01. 16:21:59.700 | 15,44 € | 100 | |
21.01. 15:31:36.783 | 15,46 € | 500 | |
20.01. 16:44:22.777 | 15,50 € | 500 | |
20.01. 13:45:34.304 | 15,30 € | 50 | |
17.01. 22:29:40.662 | 15,04 € | 35 | |
17.01. 11:19:51.017 | 14,88 € | 300 | |
16.01. 21:06:07.745 | 14,80 € | 70 | |
16.01. 20:30:44.620 | 14,80 € | 339 | |
16.01. 20:30:39.390 | 14,80 € | 80 | |
16.01. 12:39:50.048 | 14,82 € | 81 | |
16.01. 11:48:26.029 | 14,84 € | 150 | |
16.01. 10:41:13.567 | 14,64 € | 660 | |
16.01. 10:33:42.624 | 14,62 € | 500 | |
16.01. 10:16:50.724 | 14,58 € | 200 | |
16.01. 09:25:37.328 | 14,74 € | 750 | |
16.01. 09:19:37.165 | 15,20 € | 650 | |
15.01. 21:01:09.617 | 15,56 € | 750 | |
15.01. 19:14:16.715 | 15,64 € | 400 | |
15.01. 19:13:51.809 | 15,64 € | 300 | |
15.01. 17:02:32.040 | 15,54 € | 200 | |
15.01. 17:00:27.580 | 15,54 € | 500 | |
15.01. 16:32:46.919 | 15,54 € | 2.000 | |
15.01. 16:20:19.490 | 15,50 € | 500 | |
15.01. 10:31:22.937 | 15,14 € | 1.000 | |
15.01. 07:53:03.604 | 14,98 € | 335 | |
14.01. 18:26:44.285 | 15,12 € | 670 | |
13.01. 19:06:31.386 | 14,90 € | 133 | |
13.01. 19:06:08.437 | 14,90 € | 134 | |
13.01. 19:05:35.698 | 14,90 € | 133 | |
13.01. 19:04:30.026 | 14,90 € | 78 | |
13.01. 08:16:56.441 | 14,66 € | 1.020 | |
10.01. 08:34:50.931 | 14,90 € | 500 | |
09.01. 15:47:24.517 | 14,72 € | 200 | |
09.01. 14:20:08.736 | 14,70 € | 2.000 | |
09.01. 13:14:38.972 | 14,74 € | 100 | |
08.01. 17:02:19.865 | 14,76 € | 500 | |
08.01. 16:59:56.024 | 14,76 € | 200 | |
08.01. 11:42:29.147 | 15,22 € | 300 | |
07.01. 10:11:09.094 | 15,42 € | 1.000 | |
06.01. 17:11:23.995 | 15,50 € | 500 | |
06.01. 13:08:02.263 | 15,44 € | 400 | |
06.01. 11:23:56.995 | 15,22 € | 400 | |
06.01. 10:17:33.780 | 15,28 € | 1.000 | |
06.01. 09:03:01.188 | 15,06 € | 2.000 | |
06.01. 09:02:53.281 | 15,06 € | 2.000 | |
02.01. 21:17:34.844 | 14,84 € | 357 | |
02.01. 16:13:52.616 | 14,90 € | 1 | |
02.01. 09:01:27.328 | 14,76 € | 240 | |
30.12. 10:33:11.889 | 14,68 € | 70 | |
27.12. 16:20:32.342 | 14,68 € | 500 | |
27.12. 10:10:30.844 | 14,76 € | 54 | |
23.12. 17:46:17.845 | 14,78 € | 500 | |
19.12. 17:03:22.336 | 14,44 € | 1.000 | |
19.12. 16:15:38.905 | 14,44 € | 200 | |
19.12. 16:09:56.027 | 14,46 € | 200 | |
19.12. 15:37:51.858 | 14,50 € | 1.000 | |
19.12. 10:05:38.055 | 14,48 € | 850 | |
18.12. 21:05:35.944 | 14,48 € | 250 | |
17.12. 19:45:31.063 | 14,72 € | 270 | |
16.12. 20:39:18.000 | 14,64 € | 2.222 | |
16.12. 18:56:49.207 | 14,76 € | 10 | |
16.12. 16:43:58.023 | 14,68 € | 150 | |
16.12. 09:30:01.746 | 14,90 € | 60 | |
13.12. 16:37:26.029 | 15,08 € | 600 | |
13.12. 10:27:12.251 | 15,34 € | 600 | |
13.12. 10:11:35.299 | 15,42 € | 200 | |
12.12. 21:32:28.167 | 15,18 € | 200 | |
12.12. 17:09:21.616 | 15,22 € | 238 | |
12.12. 16:10:40.835 | 15,26 € | 1.500 | |
12.12. 09:34:49.032 | 15,00 € | 250 | |
12.12. 09:34:12.235 | 14,96 € | 250 | |
11.12. 14:50:54.650 | 14,82 € | 500 | |
11.12. 13:03:25.171 | 14,78 € | 332 | |
11.12. 12:20:38.459 | 14,72 € | 1.000 | |
11.12. 11:04:15.717 | 14,74 € | 130 | |
11.12. 10:39:11.909 | 14,66 € | 600 | |
11.12. 10:38:38.138 | 14,66 € | 600 | |
10.12. 21:10:43.140 | 14,52 € | 85 | |
10.12. 15:32:26.632 | 14,44 € | 65 | |
09.12. 17:35:59.399 | 14,46 € | 100 | |
06.12. 16:02:12.493 | 14,16 € | 40 | |
06.12. 11:29:27.468 | 14,10 € | 50 | |
05.12. 12:57:55.441 | 13,92 € | 300 | |
05.12. 10:18:52.517 | 13,90 € | 150 | |
04.12. 18:33:38.297 | 14,02 € | 50 | |
04.12. 16:55:31.175 | 13,92 € | 202 | |
04.12. 14:32:47.799 | 14,00 € | 100 | |
04.12. 13:27:11.467 | 13,96 € | 550 | |
04.12. 13:14:54.411 | 13,96 € | 570 | |
04.12. 12:37:52.206 | 13,98 € | 150 | |
04.12. 10:39:03.335 | 13,94 € | 1.000 | |
03.12. 17:43:48.289 | 13,84 € | 300 | |
03.12. 17:36:50.947 | 13,70 € | 137 | |
03.12. 17:34:27.524 | 13,70 € | 500 | |
03.12. 11:04:29.767 | 13,30 € | 120 | |
03.12. 09:01:08.461 | 13,08 € | 250 | |
02.12. 19:54:38.928 | 13,14 € | 240 | |
02.12. 18:19:15.318 | 13,10 € | 300 | |
02.12. 17:34:29.037 | 13,10 € | 261 | |
02.12. 16:39:50.607 | 13,12 € | 130 | |
02.12. 16:05:10.897 | 13,10 € | 400 | |
02.12. 14:54:08.760 | 13,18 € | 300 | |
02.12. 13:51:14.312 | 13,24 € | 300 | |
02.12. 13:03:56.853 | 13,20 € | 20 | |
02.12. 12:30:44.873 | 13,22 € | 400 | |
02.12. 11:39:29.966 | 13,20 € | 38 | |
02.12. 09:14:35.099 | 13,68 € | 500 | |
02.12. 08:01:08.479 | 13,58 € | 172 | |
29.11. 11:33:51.854 | 13,42 € | 1.000 | |
28.11. 14:06:14.085 | 13,28 € | 1.000 | |
28.11. 10:21:45.459 | 13,36 € | 550 | |
28.11. 09:19:11.477 | 13,32 € | 400 | |
27.11. 21:00:16.206 | 13,10 € | 295 | |
27.11. 15:11:56.452 | 13,14 € | 631 | |
27.11. 12:20:01.030 | 13,24 € | 89 | |
26.11. 15:04:57.614 | 13,78 € | 64 | |
25.11. 22:29:18.640 | 13,92 € | 500 | |
25.11. 14:42:15.555 | 13,80 € | 300 | |
25.11. 14:02:40.723 | 13,82 € | 450 | |
25.11. 09:31:22.850 | 13,76 € | 150 | |
25.11. 09:25:25.961 | 13,74 € | 150 | |
25.11. 08:06:53.446 | 13,72 € | 300 | |
22.11. 13:57:33.470 | 13,56 € | 200 | |
21.11. 08:35:10.859 | 13,20 € | 180 | |
20.11. 14:33:18.131 | 13,26 € | 150 | |
20.11. 13:34:50.121 | 13,24 € | 40 | |
19.11. 15:24:57.095 | 12,80 € | 500 | |
19.11. 14:38:08.287 | 12,88 € | 400 | |
19.11. 14:33:29.487 | 12,88 € | 1.600 | |
19.11. 12:58:37.086 | 13,04 € | 500 | |
19.11. 10:38:43.975 | 13,12 € | 300 | |
19.11. 10:04:12.200 | 13,22 € | 150 | |
19.11. 08:56:02.975 | 13,46 € | 1 | |
18.11. 14:36:27.453 | 13,48 € | 430 | |
18.11. 14:26:28.524 | 13,48 € | 690 | |
15.11. 22:33:19.982 | 13,62 € | 160 | |
15.11. 18:05:39.725 | 13,44 € | 50 | |
15.11. 12:31:58.652 | 13,52 € | 1.000 | |
15.11. 08:36:01.168 | 13,48 € | 430 | |
15.11. 08:01:08.947 | 13,48 € | 200 | |
14.11. 20:18:12.540 | 13,58 € | 100 | |
14.11. 18:30:07.364 | 13,48 € | 250 | |
14.11. 15:38:47.720 | 13,76 € | 200 | |
14.11. 11:09:20.465 | 13,80 € | 100 | |
14.11. 09:07:19.673 | 13,70 € | 1.000 | |
14.11. 09:03:22.020 | 13,70 € | 275 | |
13.11. 15:07:17.531 | 13,94 € | 143 | |
13.11. 13:43:24.794 | 13,84 € | 50 | |
13.11. 11:02:38.822 | 14,00 € | 200 | |
13.11. 10:10:07.818 | 13,78 € | 1.000 | |
13.11. 09:59:03.434 | 13,94 € | 90 | |
13.11. 09:02:28.696 | 13,48 € | 200 | |
12.11. 16:48:55.328 | 13,70 € | 250 | |
12.11. 16:47:32.822 | 13,74 € | 1.000 | |
12.11. 16:30:10.193 | 13,80 € | 1 | |
12.11. 16:28:49.390 | 13,78 € | 70 | |
12.11. 16:20:40.000 | 13,84 € | 1 | |
12.11. 15:42:22.432 | 13,86 € | 500 | |
12.11. 15:33:34.873 | 13,70 € | 120 | |
12.11. 14:53:48.288 | 13,76 € | 170 | |
12.11. 14:26:15.341 | 13,44 € | 300 | |
12.11. 13:33:27.679 | 13,12 € | 750 | |
12.11. 13:33:03.075 | 13,16 € | 550 | |
12.11. 13:19:54.860 | 13,04 € | 70 | |
12.11. 13:19:43.209 | 13,14 € | 150 | |
12.11. 12:46:28.297 | 13,18 € | 50 | |
12.11. 12:36:10.574 | 13,20 € | 300 | |
12.11. 12:05:04.963 | 13,26 € | 400 | |
12.11. 11:55:11.955 | 13,20 € | 284 | |
12.11. 11:53:13.181 | 13,12 € | 1.000 | |
12.11. 11:24:46.708 | 13,26 € | 150 | |
12.11. 11:18:42.048 | 13,42 € | 300 | |
12.11. 11:16:13.931 | 13,48 € | 300 | |
12.11. 11:06:49.972 | 13,42 € | 80 | |
12.11. 10:52:25.891 | 13,48 € | 150 | |
12.11. 10:43:55.052 | 13,56 € | 100 | |
12.11. 10:40:33.202 | 13,46 € | 110 | |
12.11. 10:31:25.197 | 13,32 € | 45 | |
12.11. 10:28:32.153 | 13,54 € | 1.000 | |
12.11. 10:23:59.269 | 13,66 € | 400 | |
12.11. 10:15:50.041 | 13,56 € | 100 | |
12.11. 10:06:10.661 | 13,50 € | 95 | |
12.11. 10:02:18.045 | 13,74 € | 36 | |
12.11. 10:01:04.510 | 13,76 € | 40 | |
12.11. 09:21:24.583 | 13,72 € | 300 | |
12.11. 09:19:42.419 | 13,84 € | 100 | |
12.11. 09:16:55.111 | 13,88 € | 100 | |
12.11. 09:02:29.268 | 14,50 € | 250 | |
12.11. 08:41:55.337 | 14,64 € | 500 | |
12.11. 07:32:49.016 | 14,56 € | 150 | |
12.11. 07:30:26.510 | 14,80 € | 150 | |
11.11. 17:02:38.544 | 14,96 € | 34 | |
11.11. 14:29:11.445 | 14,92 € | 180 | |
11.11. 13:59:49.433 | 14,84 € | 1.000 | |
11.11. 11:04:30.616 | 14,70 € | 3.000 | |
11.11. 08:02:14.695 | 14,34 € | 500 | |
08.11. 16:24:26.836 | 14,44 € | 1 | |
08.11. 14:12:34.833 | 14,52 € | 200 | |
07.11. 17:20:13.461 | 14,66 € | 400 | |
07.11. 11:46:29.425 | 14,30 € | 250 | |
07.11. 10:08:42.375 | 14,24 € | 1.000 | |
07.11. 08:29:02.702 | 13,98 € | 10 | |
06.11. 17:26:03.448 | 13,88 € | 531 | |
06.11. 15:03:49.536 | 13,96 € | 1.000 | |
06.11. 09:32:54.486 | 13,88 € | 41 | |
06.11. 09:29:07.435 | 13,94 € | 200 | |
04.11. 16:11:30.337 | 13,90 € | 150 | |
04.11. 09:34:17.184 | 14,34 € | 1.000 | |
04.11. 09:06:15.440 | 14,34 € | 78 | |
01.11. 13:37:12.781 | 14,24 € | 1.227 | |
31.10. 07:52:47.681 | 13,90 € | 50 | |
30.10. 14:16:16.299 | 14,02 € | 357 | |
30.10. 13:24:46.524 | 14,04 € | 270 | |
30.10. 12:07:38.399 | 14,00 € | 25 | |
30.10. 11:52:23.399 | 14,00 € | 108 | |
29.10. 14:29:16.940 | 14,40 € | 540 | |
29.10. 13:25:22.462 | 14,44 € | 40 | |
29.10. 13:06:01.105 | 14,46 € | 35 | |
29.10. 10:31:04.263 | 14,56 € | 200 | |
29.10. 09:08:42.335 | 14,60 € | 350 | |
29.10. 08:14:35.808 | 14,58 € | 60 | |
28.10. 21:40:02.141 | 14,54 € | 450 | |
28.10. 21:19:37.088 | 14,44 € | 1.000 | |
28.10. 21:15:15.791 | 14,56 € | 500 | |
28.10. 20:25:49.818 | 14,54 € | 10 | |
28.10. 20:19:12.708 | 14,52 € | 550 | |
28.10. 10:59:20.713 | 14,68 € | 500 | |
28.10. 10:41:16.857 | 14,74 € | 200 | |
25.10. 13:19:36.320 | 14,32 € | 100 | |
25.10. 11:07:11.940 | 14,32 € | 1.000 | |
25.10. 09:10:32.578 | 14,34 € | 1.000 | |
23.10. 16:53:19.268 | 14,16 € | 130 | |
23.10. 14:32:15.830 | 14,24 € | 200 | |
23.10. 13:52:14.293 | 14,20 € | 1.500 | |
23.10. 12:52:48.296 | 14,28 € | 45 | |
23.10. 11:51:13.714 | 14,34 € | 15 | |
22.10. 15:07:52.677 | 14,42 € | 150 | |
22.10. 15:02:19.386 | 14,44 € | 1.500 | |
21.10. 18:09:55.499 | 14,20 € | 800 | |
21.10. 17:01:11.572 | 14,36 € | 40 | |
21.10. 13:06:25.987 | 14,38 € | 900 | |
21.10. 13:05:49.341 | 14,30 € | 800 | |
21.10. 10:06:51.942 | 14,50 € | 25 | |
21.10. 09:08:31.973 | 14,52 € | 140 | |
18.10. 13:08:56.229 | 14,38 € | 750 | |
18.10. 10:52:17.207 | 14,42 € | 75 | |
17.10. 16:55:27.747 | 14,20 € | 900 | |
17.10. 14:28:32.070 | 14,34 € | 89 | |
17.10. 13:53:28.312 | 14,26 € | 300 | |
17.10. 09:43:00.152 | 14,26 € | 600 | |
17.10. 08:11:22.974 | 14,38 € | 58 | |
16.10. 17:25:13.927 | 14,32 € | 135 | |
16.10. 13:10:11.053 | 14,14 € | 700 | |
16.10. 11:47:29.231 | 14,14 € | 3.500 | |
16.10. 09:32:29.854 | 14,02 € | 800 | |
15.10. 17:55:25.790 | 14,36 € | 200 | |
15.10. 14:17:12.234 | 14,22 € | 60 | |
15.10. 13:50:16.277 | 14,22 € | 750 | |
15.10. 13:43:02.279 | 14,26 € | 100 | |
15.10. 13:25:28.961 | 14,28 € | 400 | |
15.10. 13:11:07.231 | 14,24 € | 80 | |
15.10. 09:57:33.972 | 14,46 € | 100 | |
15.10. 08:13:18.328 | 14,30 € | 620 | |
15.10. 07:53:13.913 | 14,44 € | 50 | |
14.10. 18:16:07.489 | 14,22 € | 700 | |
14.10. 17:08:13.087 | 14,32 € | 500 | |
14.10. 15:10:32.997 | 14,24 € | 500 | |
14.10. 14:49:12.447 | 14,46 € | 1.000 | |
14.10. 12:04:19.641 | 14,60 € | 200 | |
14.10. 09:00:36.525 | 14,90 € | 500 | |
14.10. 07:30:52.800 | 14,86 € | 420 | |
11.10. 22:02:25.555 | 14,86 € | 200 | |
11.10. 21:24:15.789 | 14,90 € | 175 | |
11.10. 18:07:32.719 | 15,08 € | 500 | |
11.10. 15:18:59.644 | 14,90 € | 100 | |
11.10. 13:32:28.393 | 15,04 € | 100 | |
11.10. 12:52:42.695 | 15,02 € | 70 | |
10.10. 17:38:41.104 | 15,26 € | 400 | |
10.10. 13:37:20.710 | 15,28 € | 1.300 | |
10.10. 10:39:14.687 | 15,32 € | 100 | |
10.10. 09:40:30.609 | 15,32 € | 700 | |
09.10. 17:20:14.792 | 15,36 € | 114 | |
09.10. 13:24:58.419 | 15,08 € | 1.000 | |
09.10. 10:44:11.295 | 15,04 € | 32 | |
09.10. 08:33:03.728 | 15,00 € | 500 | |
08.10. 17:35:10.579 | 14,90 € | 166 | |
08.10. 14:40:05.564 | 15,02 € | 500 | |
07.10. 21:03:52.761 | 15,30 € | 300 | |
07.10. 20:20:46.637 | 15,16 € | 500 | |
07.10. 18:51:23.499 | 15,18 € | 410 | |
07.10. 17:43:57.089 | 15,16 € | 210 | |
07.10. 17:43:01.519 | 15,40 € | 500 | |
07.10. 17:03:15.117 | 15,28 € | 100 | |
07.10. 16:08:16.616 | 15,24 € | 60 | |
07.10. 12:35:53.314 | 15,40 € | 20 | |
07.10. 12:00:57.002 | 15,32 € | 400 | |
07.10. 11:23:30.375 | 15,10 € | 85 | |
07.10. 10:37:24.767 | 15,12 € | 100 | |
07.10. 10:08:21.755 | 15,14 € | 238 | |
07.10. 10:00:35.525 | 14,98 € | 300 | |
07.10. 09:58:45.471 | 15,22 € | 100 | |
07.10. 09:58:16.446 | 15,22 € | 168 | |
04.10. 18:26:40.805 | 15,88 € | 50 | |
04.10. 17:36:44.213 | 15,82 € | 1.000 | |
04.10. 17:27:55.768 | 15,78 € | 800 | |
04.10. 14:05:15.530 | 16,08 € | 500 | |
04.10. 13:57:06.138 | 16,04 € | 90 | |
04.10. 10:34:13.133 | 16,10 € | 15 | |
04.10. 08:34:22.879 | 16,02 € | 125 | |
04.10. 08:34:01.335 | 16,02 € | 250 | |
02.10. 17:02:48.846 | 16,16 € | 200 | |
02.10. 15:46:10.563 | 16,20 € | 70 | |
02.10. 15:33:36.277 | 16,26 € | 1.000 | |
02.10. 08:26:27.812 | 16,24 € | 100 | |
01.10. 18:55:33.358 | 16,26 € | 360 | |
01.10. 15:04:11.754 | 16,46 € | 50 | |
01.10. 14:53:53.288 | 16,36 € | 80 | |
01.10. 14:40:51.377 | 16,36 € | 50 | |
01.10. 13:50:26.709 | 16,38 € | 280 | |
01.10. 11:55:00.661 | 16,32 € | 80 | |
01.10. 09:53:16.794 | 16,40 € | 304 | |
26.09. 18:25:53.706 | 16,56 € | 300 | |
26.09. 15:34:30.369 | 16,50 € | 100 | |
26.09. 10:45:56.772 | 16,52 € | 50 | |
25.09. 21:58:39.483 | 16,06 € | 280 | |
25.09. 21:57:35.877 | 16,08 € | 390 | |
25.09. 21:37:53.545 | 16,10 € | 1.000 | |
24.09. 19:31:39.850 | 16,60 € | 60 | |
24.09. 10:40:58.057 | 16,52 € | 200 | |
24.09. 09:27:06.258 | 16,66 € | 250 | |
23.09. 15:09:06.377 | 16,48 € | 300 | |
20.09. 17:26:08.204 | 16,18 € | 25 | |
20.09. 14:35:49.483 | 16,28 € | 500 | |
20.09. 10:42:59.677 | 16,44 € | 50 | |
20.09. 08:35:42.505 | 16,36 € | 200 | |
19.09. 21:27:14.741 | 16,32 € | 83 | |
19.09. 12:09:44.966 | 16,26 € | 200 | |
19.09. 09:54:29.945 | 16,22 € | 150 | |
19.09. 09:06:28.336 | 16,10 € | 320 | |
18.09. 17:18:29.405 | 16,08 € | 200 | |
16.09. 18:41:44.179 | 15,68 € | 220 | |
16.09. 14:17:54.740 | 15,76 € | 320 | |
16.09. 08:35:29.867 | 16,10 € | 65 | |
13.09. 16:52:50.637 | 16,16 € | 1.000 | |
13.09. 16:38:41.053 | 16,14 € | 10 | |
13.09. 13:34:17.528 | 15,82 € | 100 | |
13.09. 12:03:32.521 | 16,16 € | 100 | |
13.09. 09:53:49.080 | 16,04 € | 60 | |
12.09. 21:52:37.550 | 15,78 € | 200 | |
12.09. 18:51:04.676 | 15,76 € | 370 | |
12.09. 10:00:48.878 | 15,80 € | 150 | |
11.09. 19:30:07.123 | 15,46 € | 500 | |
11.09. 19:03:32.746 | 15,46 € | 210 | |
11.09. 18:17:58.034 | 15,44 € | 128 | |
11.09. 17:50:47.247 | 15,40 € | 150 | |
11.09. 16:51:11.133 | 15,44 € | 500 | |
11.09. 16:22:13.761 | 15,42 € | 82 | |
11.09. 16:11:43.159 | 15,52 € | 1.000 | |
11.09. 15:15:28.917 | 15,52 € | 900 | |
11.09. 14:57:22.506 | 15,50 € | 253 | |
11.09. 12:05:31.301 | 15,58 € | 2.806 | |
11.09. 11:33:26.215 | 15,64 € | 310 | |
11.09. 11:01:02.888 | 15,54 € | 200 | |
11.09. 10:46:51.621 | 15,78 € | 300 | |
11.09. 10:44:17.559 | 15,78 € | 100 | |
11.09. 10:32:39.201 | 15,90 € | 300 | |
11.09. 09:50:00.054 | 15,98 € | 250 | |
11.09. 09:49:29.621 | 16,04 € | 70 | |
11.09. 09:35:27.708 | 16,04 € | 70 | |
11.09. 09:27:49.776 | 16,08 € | 500 | |
11.09. 09:27:14.265 | 16,10 € | 450 | |
11.09. 09:25:35.781 | 16,10 € | 200 | |
11.09. 09:22:16.326 | 16,06 € | 575 | |
10.09. 15:47:01.409 | 15,88 € | 40 | |
10.09. 15:31:52.406 | 15,94 € | 450 | |
10.09. 13:12:41.018 | 15,80 € | 120 | |
10.09. 12:20:36.625 | 16,12 € | 300 | |
09.09. 17:15:29.799 | 16,12 € | 10 | |
09.09. 16:08:04.370 | 16,34 € | 212 | |
09.09. 11:32:09.873 | 16,22 € | 150 | |
09.09. 11:28:53.707 | 16,28 € | 100 | |
06.09. 18:16:23.886 | 16,08 € | 120 | |
06.09. 18:10:54.989 | 16,00 € | 200 | |
06.09. 18:10:54.967 | 16,00 € | 35 | |
06.09. 16:23:05.853 | 16,48 € | 130 | |
06.09. 09:21:40.473 | 16,54 € | 600 | |
05.09. 22:37:58.453 | 16,70 € | 1.000 | |
05.09. 13:25:31.761 | 16,86 € | 60 | |
05.09. 09:41:23.013 | 16,74 € | 30 | |
05.09. 09:41:06.837 | 16,66 € | 100 | |
05.09. 07:31:27.006 | 16,64 € | 250 | |
03.09. 12:27:12.747 | 16,88 € | 220 | |
02.09. 19:56:41.951 | 16,98 € | 400 | |
02.09. 15:23:12.300 | 17,10 € | 75 | |
02.09. 14:48:18.523 | 17,14 € | 840 | |
02.09. 14:17:14.661 | 16,98 € | 150 | |
02.09. 14:09:13.811 | 16,98 € | 100 | |
31.08. 10:11:52.902 | 17,30 € | 250 | |
30.08. 15:00:16.752 | 17,40 € | 600 | |
30.08. 13:15:55.332 | 17,20 € | 500 | |
30.08. 13:12:44.217 | 17,24 € | 500 | |
30.08. 13:03:32.007 | 17,22 € | 800 | |
30.08. 12:59:54.876 | 17,26 € | 500 | |
30.08. 11:31:16.455 | 17,42 € | 100 | |
29.08. 16:22:03.250 | 17,56 € | 200 | |
28.08. 22:59:00.638 | 17,34 € | 50 | |
28.08. 18:15:02.168 | 17,00 € | 60 | |
28.08. 11:17:06.407 | 17,28 € | 1.000 | |
27.08. 15:02:23.058 | 17,98 € | 1.000 | |
27.08. 12:45:31.278 | 18,06 € | 130 | |
26.08. 09:29:55.646 | 17,82 € | 800 | |
22.08. 14:19:09.033 | 17,84 € | 100 | |
21.08. 21:49:53.741 | 18,04 € | 83 | |
21.08. 10:54:04.487 | 17,86 € | 300 | |
16.08. 22:52:16.626 | 18,60 € | 700 | |
16.08. 15:15:02.938 | 18,10 € | 200 | |
16.08. 10:29:41.817 | 18,20 € | 620 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:10:09.952 | 75 | 14,90 € | 15,08 € | 75 |
20:09:33.467 | 75 | 14,92 € | 15,08 € | 75 |
20:09:29.745 | 75 | 14,92 € | 15,08 € | 75 |
20:09:12.264 | 75 | 14,92 € | 15,08 € | 75 |
20:08:58.213 | 75 | 14,92 € | 15,08 € | 75 |
20:08:41.076 | 1 | 14,92 € | 15,08 € | 1 |
14:30:37.822 | 500 | 15,00 € | 15,08 € | 500 |
14:30:33.659 | 250 | 15,00 € | 15,08 € | 250 |
16:27:52.922 | 150 | 14,90 € | 14,94 € | 150 |
14:25:47.488 | 1 | 14,88 € | 14,94 € | 1 |
Stammdaten
WKN | SAFH00 |
ISIN | DE000SAFH001 |
Branche | Spezialmaschinenbau |
Herkunft | Luxemburg |
Aktienanzahl | 45,39 Mio. |
Marktkapitalisierung | 662,75 Mio. |
Dividende je Aktie | 0,350 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,09 % |
Abstand 52W Hoch | 19,27 % |
Abstand 52W Tief | 20,00 % |
Vola 30 Tage | 11,22 % |
Vola 250 Tage | 32,51 % |
KGV | 37,30 (2020) |
KCV | 3,69 (2020) |
Gewinn je Aktie | 0,300 (2020) |
Cashflow/Aktie | 3,040 (2020) |
Dividende je Aktie | 0,350 EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 14,770 | +1,557 | |
1 Monat | 13,950 | +7,527 | |
6 Monate | 15,990 | -6,191 | |
Lfd. Jahr | 14,900 | +0,671 | |
1 Jahr | 15,140 | -0,925 | |
3 Jahre | 8,913 | +68,303 | |
5 Jahre | 10,830 | +38,504 |
Top Derivate auf SAF-HOLLAND SE INH EO 1
Aktuelle Nachrichten
11.11.2025 11:57
30.10.2025 12:43
30.10.2025 12:37