Jetzt handeln
THG HOLDINGS PLC LS-,005
ISIN: GB00BMTV7393 | WKN: A2QCFV
0,8888 €
+0,0055 +0,62 %
09:22:26
Status: tradeable
Geld
0,8640 €
Stück: 12.919
Brief
0,9135 €
Stück: 12.919
Zeit | Kurs | Volumen | |
---|---|---|---|
14.05. 17:27:01.834 | 0,795 € | 800 | |
07.02. 16:02:54.859 | 0,728 € | 400 | |
29.01. 08:36:22.293 | 0,761 € | 1.000 | |
08.12. 18:20:11.734 | 0,931 € | 450 | |
15.11. 13:02:18.386 | 0,90 € | 150 | |
25.08. 09:18:17.072 | 1,044 € | 200 | |
15.08. 13:45:06.015 | 1,126 € | 2.000 | |
10.08. 08:05:04.924 | 1,184 € | 280 | |
07.08. 17:40:37.391 | 1,21 € | 3.000 | |
04.08. 19:39:30.830 | 1,202 € | 800 | |
24.07. 09:56:41.594 | 1,176 € | 610 | |
19.07. 22:53:31.621 | 1,17 € | 750 | |
06.06. 17:00:20.040 | 0,698 € | 300 | |
24.05. 16:10:36.817 | 0,661 € | 55 | |
12.05. 12:43:56.459 | 0,796 € | 2.566 | |
12.05. 08:18:39.717 | 0,83 € | 5.000 | |
12.05. 08:12:05.035 | 0,827 € | 4.000 | |
12.05. 08:09:25.637 | 0,827 € | 4.000 | |
12.05. 08:05:39.483 | 0,853 € | 2.566 | |
12.05. 08:05:19.098 | 0,853 € | 2.000 | |
11.05. 16:22:31.891 | 0,91 € | 10.000 | |
08.05. 14:33:20.842 | 1,124 € | 184 | |
04.05. 11:07:16.217 | 1,134 € | 6.346 | |
04.05. 09:02:02.816 | 1,308 € | 1.219 | |
02.05. 21:17:24.893 | 1,308 € | 20 | |
27.04. 16:02:17.937 | 1,092 € | 393 | |
25.04. 16:00:57.450 | 1,024 € | 11 | |
25.04. 10:00:16.582 | 1,042 € | 1.758 | |
23.04. 17:33:10.330 | 1,006 € | 260 | |
22.04. 11:00:31.484 | 1,034 € | 227 | |
21.04. 21:04:19.596 | 1,006 € | 4 | |
16.03. 10:12:15.297 | 0,675 € | 1.000 | |
28.02. 17:24:09.948 | 0,64 € | 400 | |
02.02. 14:25:16.264 | 0,715 € | 1.090 | |
29.12. 09:45:27.410 | 0,48 € | 50 | |
06.12. 08:50:30.897 | 0,74 € | 6.094 | |
09.11. 14:27:28.937 | 0,745 € | 200 | |
06.11. 17:48:03.956 | 0,695 € | 28 | |
05.11. 11:06:41.676 | 0,685 € | 113 | |
03.11. 11:07:38.354 | 0,62 € | 111 | |
03.11. 08:51:39.587 | 0,65 € | 2.860 | |
23.10. 17:58:24.526 | 0,565 € | 220 | |
22.10. 11:15:48.570 | 0,565 € | 155 | |
21.10. 21:15:56.504 | 0,565 € | 139 | |
21.10. 12:07:26.394 | 0,585 € | 3.814 | |
20.10. 08:50:31.962 | 0,68 € | 5.001 | |
19.10. 15:53:28.233 | 0,64 € | 400 | |
19.10. 08:50:37.838 | 0,595 € | 8.410 | |
18.10. 12:26:11.529 | 0,57 € | 400 | |
11.10. 16:30:01.018 | 0,37 € | 26 | |
23.09. 16:18:10.781 | 0,444 € | 1.500 | |
21.09. 21:22:02.835 | 0,472 € | 358 | |
19.09. 08:53:29.871 | 0,494 € | 6.971 | |
15.09. 09:15:01.960 | 0,50 € | 400 | |
15.09. 08:07:27.443 | 0,555 € | 8.000 | |
13.09. 16:45:44.168 | 0,60 € | 778 | |
02.09. 12:50:38.002 | 0,59 € | 1.200 | |
30.08. 16:41:20.124 | 0,67 € | 1.499 | |
11.08. 22:36:55.632 | 0,80 € | 125 | |
08.08. 12:09:19.331 | 0,79 € | 12.600 | |
02.08. 08:21:32.567 | 0,85 € | 170 | |
21.07. 15:45:47.846 | 0,84 € | 500 | |
17.06. 16:08:51.707 | 0,885 € | 5 | |
24.05. 16:01:29.657 | 1,58 € | 80 | |
24.05. 10:47:51.615 | 1,66 € | 200 | |
19.05. 20:03:49.100 | 1,64 € | 2.500 | |
19.05. 20:03:00.512 | 1,69 € | 2.500 | |
19.05. 20:02:50.619 | 1,69 € | 2.000 | |
19.05. 20:02:30.445 | 1,69 € | 3.000 | |
19.05. 19:54:32.377 | 1,55 € | 3.000 | |
14.05. 11:58:26.896 | 1,34 € | 1.439 | |
11.05. 21:01:27.111 | 1,22 € | 469 | |
08.05. 17:38:44.989 | 1,26 € | 45 | |
07.05. 11:00:07.007 | 1,26 € | 100 | |
06.05. 08:56:01.018 | 1,25 € | 170 | |
30.04. 11:03:51.089 | 1,23 € | 206 | |
26.04. 17:57:08.627 | 1,22 € | 1.305 | |
26.04. 15:25:43.752 | 1,27 € | 213 | |
25.04. 12:48:17.358 | 1,26 € | 250 | |
23.04. 11:56:05.741 | 1,24 € | 20 | |
23.04. 10:02:36.143 | 1,24 € | 1.728 | |
12.04. 21:02:57.296 | 1,14 € | 693 | |
10.04. 18:02:07.459 | 1,13 € | 31 | |
09.04. 11:00:20.433 | 1,08 € | 7 | |
06.04. 22:11:03.595 | 1,11 € | 4.258 | |
03.04. 17:35:36.025 | 1,12 € | 294 | |
02.04. 11:34:54.228 | 1,07 € | 1.348 | |
29.03. 16:20:47.666 | 1,142 € | 1.862 | |
27.03. 17:31:54.294 | 0,9885 € | 179 | |
26.03. 11:03:04.401 | 1,045 € | 330 | |
25.03. 09:07:46.727 | 1,004 € | 218 | |
20.03. 17:06:05.529 | 1,176 € | 4.419 | |
19.03. 11:02:59.920 | 1,176 € | 859 | |
13.03. 17:38:33.689 | 1,072 € | 514 | |
12.03. 11:01:22.695 | 1,069 € | 82 | |
09.03. 21:24:20.769 | 1,094 € | 9 | |
09.03. 16:01:45.590 | 1,091 € | 696 | |
08.03. 14:09:26.633 | 0,9775 € | 30 | |
07.03. 18:14:08.861 | 0,938 € | 450 | |
07.03. 09:07:37.472 | 0,9965 € | 100 | |
06.03. 17:32:57.701 | 0,9925 € | 35 | |
05.03. 11:03:19.331 | 1,032 € | 572 | |
01.03. 10:23:57.402 | 1,237 € | 35 | |
28.02. 21:01:54.318 | 1,243 € | 15 | |
28.02. 16:21:03.507 | 1,296 € | 40 | |
27.02. 17:34:25.129 | 1,228 € | 93 | |
26.02. 11:01:05.831 | 1,24 € | 80 | |
24.02. 16:08:59.918 | 1,166 € | 85 | |
24.02. 09:30:42.032 | 1,109 € | 500 | |
24.02. 09:27:57.820 | 1,054 € | 600 | |
21.02. 20:46:23.698 | 1,25 € | 400 | |
20.02. 17:32:55.134 | 1,334 € | 6 | |
14.02. 11:52:05.582 | 1,523 € | 1.400 | |
13.02. 17:35:08.431 | 1,533 € | 737 | |
12.02. 11:01:47.676 | 1,481 € | 96 | |
11.02. 21:18:10.228 | 1,54 € | 163 | |
11.02. 21:01:37.297 | 1,481 € | 6.004 | |
11.02. 15:25:54.802 | 1,636 € | 700 | |
08.02. 19:36:36.625 | 1,522 € | 200 | |
06.02. 17:32:56.862 | 1,569 € | 743 | |
05.02. 11:07:15.522 | 1,645 € | 804 | |
31.01. 15:41:47.856 | 1,546 € | 200 | |
30.01. 17:35:00.187 | 1,588 € | 3 | |
29.01. 11:01:24.298 | 1,587 € | 20 | |
27.01. 21:03:37.999 | 1,699 € | 61 | |
24.01. 21:56:36.561 | 1,446 € | 2 | |
24.01. 19:57:55.721 | 1,439 € | 1.000 | |
24.01. 19:57:32.373 | 1,439 € | 1.000 | |
23.01. 17:32:04.005 | 1,732 € | 49 | |
21.01. 22:45:40.447 | 1,732 € | 370 | |
16.01. 17:35:09.059 | 2,156 € | 6 | |
15.01. 11:03:24.310 | 2,26 € | 434 | |
14.01. 07:44:34.136 | 2,27 € | 200 | |
09.01. 17:34:42.092 | 2,322 € | 206 | |
08.01. 11:02:55.957 | 2,322 € | 24 | |
06.01. 18:54:24.730 | 2,288 € | 60 | |
05.01. 13:41:56.728 | 2,446 € | 77 | |
04.01. 09:41:46.538 | 2,748 € | 375 | |
03.01. 16:36:50.117 | 2,694 € | 12 | |
03.01. 09:12:06.593 | 2,64 € | 200 | |
30.12. 08:37:51.800 | 2,718 € | 80 | |
10.12. 08:48:11.744 | 2,298 € | 4.000 | |
07.12. 12:53:32.963 | 2,196 € | 550 | |
06.12. 17:41:29.318 | 1,988 € | 5 | |
26.11. 09:43:49.481 | 2,044 € | 700 | |
17.11. 10:03:07.770 | 2,134 € | 1.419 | |
16.11. 10:32:44.967 | 2,298 € | 78 | |
12.11. 21:27:09.837 | 2,31 € | 220 | |
08.11. 10:59:49.628 | 2,578 € | 100 | |
05.11. 17:06:49.414 | 2,466 € | 500 | |
04.11. 16:31:17.693 | 2,37 € | 224 | |
02.11. 22:19:28.396 | 2,324 € | 1.300 | |
02.11. 22:06:20.203 | 2,324 € | 6 | |
02.11. 20:57:32.656 | 2,424 € | 1.300 | |
02.11. 20:25:32.624 | 2,424 € | 220 | |
02.11. 16:21:48.564 | 2,352 € | 100 | |
02.11. 10:23:19.775 | 2,486 € | 300 | |
02.11. 09:08:36.696 | 2,454 € | 40 | |
02.11. 08:02:30.094 | 2,568 € | 180 | |
01.11. 21:53:41.537 | 2,544 € | 200 | |
01.11. 19:43:52.204 | 2,472 € | 200 | |
01.11. 19:43:52.146 | 2,338 € | 100 | |
01.11. 18:15:23.731 | 2,598 € | 3 | |
01.11. 17:50:34.556 | 2,556 € | 1.900 | |
01.11. 17:43:36.017 | 2,566 € | 1.910 | |
01.11. 17:41:05.388 | 2,568 € | 600 | |
01.11. 15:22:26.708 | 2,646 € | 400 | |
01.11. 14:07:45.764 | 2,682 € | 111 | |
01.11. 11:35:20.042 | 2,49 € | 1.820 | |
01.11. 11:34:13.343 | 2,492 € | 1.000 | |
01.11. 10:49:02.909 | 2,622 € | 135 | |
01.11. 10:42:47.603 | 2,67 € | 2.820 | |
01.11. 07:37:01.407 | 2,58 € | 200 | |
29.10. 16:17:37.967 | 2,802 € | 300 | |
29.10. 09:21:11.906 | 2,648 € | 185 | |
29.10. 09:18:29.359 | 2,586 € | 500 | |
29.10. 08:54:37.206 | 2,734 € | 500 | |
28.10. 15:35:19.281 | 2,742 € | 55 | |
28.10. 12:36:33.449 | 2,654 € | 300 | |
28.10. 11:30:48.397 | 2,758 € | 1.100 | |
27.10. 18:46:12.478 | 2,762 € | 375 | |
26.10. 15:51:20.202 | 2,998 € | 70 | |
26.10. 15:49:59.084 | 2,996 € | 160 | |
26.10. 15:14:51.467 | 2,94 € | 200 | |
26.10. 14:45:40.709 | 2,992 € | 370 | |
26.10. 14:44:29.911 | 3,066 € | 24 | |
26.10. 13:50:38.864 | 3,266 € | 250 | |
26.10. 13:04:29.506 | 3,234 € | 100 | |
26.10. 10:06:41.611 | 3,498 € | 200 | |
25.10. 19:48:30.768 | 3,836 € | 200 | |
21.10. 18:45:55.070 | 3,928 € | 515 | |
21.10. 14:54:09.067 | 3,86 € | 200 | |
21.10. 11:44:18.277 | 3,838 € | 333 | |
20.10. 17:34:01.506 | 4,03 € | 250 | |
20.10. 14:11:20.920 | 4,074 € | 125 | |
19.10. 21:07:10.471 | 4,032 € | 25 | |
19.10. 17:06:56.623 | 3,88 € | 270 | |
18.10. 21:04:22.763 | 4,25 € | 150 | |
18.10. 20:13:58.028 | 4,25 € | 470 | |
18.10. 15:42:51.646 | 4,216 € | 300 | |
18.10. 15:15:32.157 | 4,02 € | 150 | |
18.10. 12:50:51.927 | 3,782 € | 1.500 | |
18.10. 12:41:24.118 | 3,95 € | 215 | |
18.10. 09:45:14.180 | 3,58 € | 500 | |
18.10. 07:45:32.777 | 3,57 € | 500 | |
14.10. 20:06:25.836 | 3,80 € | 130 | |
14.10. 17:32:04.313 | 3,684 € | 500 | |
14.10. 12:56:27.415 | 3,484 € | 150 | |
13.10. 22:02:25.585 | 3,338 € | 1.000 | |
13.10. 20:01:06.888 | 3,29 € | 600 | |
13.10. 10:08:42.935 | 3,508 € | 300 | |
13.10. 09:51:23.245 | 3,614 € | 150 | |
13.10. 09:42:38.791 | 3,454 € | 1.000 | |
13.10. 09:41:34.225 | 3,572 € | 50 | |
13.10. 09:05:57.984 | 3,514 € | 1.000 | |
13.10. 08:33:41.437 | 4,03 € | 500 | |
13.10. 08:06:56.593 | 3,928 € | 150 | |
13.10. 08:04:37.214 | 3,976 € | 120 | |
12.10. 19:14:24.970 | 4,288 € | 500 | |
12.10. 17:41:25.183 | 3,432 € | 1.000 | |
12.10. 17:38:00.081 | 3,43 € | 146 | |
12.10. 17:22:38.670 | 3,658 € | 500 | |
12.10. 16:15:40.433 | 5,00 € | 100 | |
11.10. 18:41:47.274 | 5,135 € | 450 | |
11.10. 12:18:37.468 | 5,16 € | 50 | |
11.10. 09:23:03.282 | 5,295 € | 80 | |
11.10. 09:06:38.113 | 5,395 € | 200 | |
11.10. 08:50:48.949 | 5,81 € | 612 | |
11.10. 07:33:23.964 | 5,485 € | 100 | |
09.10. 11:49:30.895 | 5,485 € | 300 | |
08.10. 21:17:49.631 | 5,485 € | 685 | |
30.08. 22:03:13.115 | 7,32 € | 20 | |
05.08. 10:18:10.123 | 6,825 € | 3.000 | |
12.07. 17:02:15.565 | 7,335 € | 100 | |
22.06. 07:44:51.538 | 7,215 € | 4 | |
21.06. 12:15:14.719 | 7,13 € | 65 | |
18.05. 12:36:26.805 | 7,105 € | 75 | |
14.05. 09:12:45.472 | 7,405 € | 300 | |
11.05. 09:07:10.708 | 7,79 € | 861 | |
11.05. 08:39:15.851 | 7,29 € | 550 | |
11.05. 07:30:05.687 | 7,19 € | 861 | |
21.04. 09:35:22.403 | 6,945 € | 180 | |
18.03. 11:41:45.417 | 7,858 € | 1.300 | |
18.03. 11:41:39.577 | 7,858 € | 1.300 | |
17.03. 12:27:25.452 | 8,04 € | 30 | |
16.03. 14:08:48.010 | 7,938 € | 6 | |
12.03. 20:16:43.816 | 7,496 € | 145 | |
09.03. 14:07:26.933 | 7,548 € | 40 | |
05.03. 17:31:09.591 | 7,436 € | 305 | |
02.03. 09:01:29.179 | 8,236 € | 150 | |
22.02. 14:19:09.027 | 8,366 € | 20 | |
18.02. 14:25:49.236 | 8,202 € | 160 | |
18.02. 09:22:56.524 | 8,166 € | 205 | |
17.02. 18:43:52.865 | 8,504 € | 853 | |
01.02. 09:23:12.198 | 8,416 € | 180 | |
27.01. 17:29:50.465 | 7,816 € | 250 | |
27.01. 16:04:01.526 | 8,206 € | 700 | |
27.01. 11:17:45.664 | 8,45 € | 150 | |
27.01. 10:37:25.209 | 8,582 € | 250 | |
19.01. 13:36:46.139 | 8,582 € | 120 | |
18.01. 21:31:41.817 | 8,51 € | 360 | |
13.01. 19:31:20.225 | 10,20 € | 100 | |
06.01. 20:44:12.878 | 8,71 € | 100 | |
05.01. 14:41:08.418 | 9,086 € | 100 | |
29.12. 18:15:45.412 | 8,644 € | 100 | |
28.12. 21:41:55.842 | 7,634 € | 150 | |
23.12. 09:38:29.339 | 7,902 € | 100 | |
01.12. 17:21:14.469 | 7,496 € | 25 | |
30.11. 08:28:41.230 | 6,73 € | 64 | |
25.11. 09:26:47.217 | 6,88 € | 9 | |
24.11. 14:41:18.616 | 6,80 € | 55 | |
17.11. 21:05:39.495 | 7,216 € | 145 | |
09.11. 10:11:08.259 | 8,104 € | 200 | |
28.10. 13:29:56.172 | 7,564 € | 100 | |
26.10. 08:07:03.309 | 7,422 € | 400 | |
22.10. 10:17:39.422 | 7,04 € | 140 | |
21.10. 18:37:36.260 | 7,046 € | 70 | |
15.10. 08:39:02.798 | 6,798 € | 500 | |
12.10. 17:36:00.346 | 6,672 € | 250 | |
09.10. 12:10:47.190 | 6,836 € | 210 | |
07.10. 11:25:24.918 | 6,65 € | 105 | |
07.10. 08:25:08.066 | 6,66 € | 30 | |
02.10. 10:17:51.083 | 6,579 € | 200 | |
01.10. 08:58:29.883 | 6,528 € | 10 | |
01.10. 08:39:01.129 | 6,551 € | 150 | |
30.09. 22:42:31.110 | 6,828 € | 100 | |
30.09. 16:31:08.774 | 6,738 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:19:00.000 | 12.919 | 0,864 € | 0,9135 € | 12.919 |
09:18:00.000 | 38.757 | 0,863 € | 0,9135 € | 38.757 |
09:17:00.000 | 12.919 | 0,864 € | 0,913 € | 12.919 |
09:14:00.000 | 64.595 | 0,864 € | 0,913 € | 64.595 |
09:13:00.000 | 12.919 | 0,8645 € | 0,913 € | 12.919 |
09:11:00.000 | 12.919 | 0,864 € | 0,9125 € | 12.919 |
09:10:00.000 | 12.919 | 0,857 € | 0,906 € | 12.919 |
09:08:00.000 | 12.919 | 0,856 € | 0,906 € | 12.919 |
09:07:00.000 | 12.919 | 0,8555 € | 0,906 € | 12.919 |
Stammdaten
WKN | A2QCFV |
ISIN | GB00BMTV7393 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,75 % |
Abstand 52W Hoch | 31,26 % |
Abstand 52W Tief | 35,99 % |
Vola 30 Tage | 23,67 % |
Vola 250 Tage | 68,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,795 | +11,171 | |
1 Monat | 0,697 | +26,813 | |
6 Monate | 0,907 | -2,565 | |
Lfd. Jahr | 0,869 | +1,640 | |
1 Jahr | 0,695 | +27,178 | |
3 Jahre | 7,083 | -87,529 |