Jetzt handeln
ALLEGRO.EU ZY -,01
ISIN: LU2237380790 | WKN: A2QEGF
7,2595 €
+0,0395 +0,55 %
18.12. 22:59
Status: closed
Geld
6,9250 €
Stück: 291
Brief
7,5940 €
Stück: 291
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 17:02:18.578 | 7,20 € | 300 | |
08.12. 10:07:23.542 | 7,445 € | 100 | |
05.12. 10:46:09.370 | 7,485 € | 86 | |
04.12. 09:05:46.444 | 7,159 € | 2.000 | |
20.11. 17:50:37.052 | 7,106 € | 12 | |
20.11. 15:12:59.274 | 7,243 € | 200 | |
14.11. 16:25:42.316 | 8,466 € | 2.050 | |
13.11. 19:01:21.009 | 7,835 € | 10 | |
12.11. 12:17:23.428 | 8,391 € | 1.186 | |
12.11. 09:05:10.594 | 8,34 € | 200 | |
11.11. 20:03:37.070 | 8,618 € | 500 | |
11.11. 16:18:00.697 | 7,961 € | 6 | |
11.11. 16:04:48.921 | 8,58 € | 500 | |
14.10. 16:06:59.639 | 7,649 € | 3 | |
29.09. 15:37:56.711 | 8,47 € | 190 | |
29.09. 15:37:50.909 | 8,469 € | 190 | |
16.09. 10:40:36.465 | 8,596 € | 100 | |
11.09. 10:20:33.653 | 8,69 € | 172 | |
26.08. 15:45:13.450 | 8,839 € | 818 | |
25.08. 10:50:43.067 | 8,818 € | 84 | |
14.08. 17:04:55.994 | 8,329 € | 40 | |
13.08. 16:16:16.148 | 8,554 € | 52 | |
05.08. 14:28:10.010 | 8,299 € | 50 | |
15.07. 19:33:32.877 | 8,785 € | 44 | |
15.07. 16:24:28.066 | 7,929 € | 10 | |
15.07. 09:13:53.625 | 8,074 € | 200 | |
02.07. 21:51:59.090 | 7,604 € | 200 | |
02.07. 14:46:53.334 | 7,809 € | 100 | |
20.06. 16:49:57.252 | 7,237 € | 50 | |
19.06. 19:13:44.736 | 7,369 € | 900 | |
17.06. 16:18:34.378 | 7,447 € | 107 | |
13.06. 11:56:30.727 | 7,92 € | 3 | |
22.05. 15:12:38.481 | 7,44 € | 1.000 | |
14.04. 12:20:46.143 | 7,077 € | 28 | |
09.04. 13:44:28.601 | 6,693 € | 1.000 | |
07.04. 10:06:37.772 | 6,52 € | 200 | |
07.04. 07:41:45.858 | 6,571 € | 1.000 | |
01.04. 12:20:16.179 | 7,494 € | 430 | |
01.04. 10:59:10.324 | 7,899 € | 430 | |
24.03. 10:37:26.464 | 7,747 € | 1.000 | |
13.03. 11:11:25.538 | 7,43 € | 200 | |
13.03. 07:30:01.279 | 6,449 € | 50 | |
03.03. 12:50:00.507 | 6,831 € | 500 | |
25.02. 13:56:17.056 | 7,182 € | 1.000 | |
20.02. 09:25:45.836 | 7,299 € | 530 | |
18.02. 14:27:20.803 | 7,551 € | 30 | |
17.02. 09:16:45.878 | 7,499 € | 400 | |
11.02. 15:44:23.928 | 7,048 € | 4 | |
04.02. 20:21:16.040 | 6,666 € | 170 | |
28.01. 13:20:37.530 | 6,596 € | 8 | |
21.01. 21:39:22.029 | 6,076 € | 45 | |
20.01. 09:02:56.302 | 6,21 € | 15 | |
13.01. 13:06:55.096 | 6,13 € | 200 | |
13.01. 09:02:50.382 | 6,282 € | 3 | |
08.01. 22:21:16.584 | 6,362 € | 17 | |
08.01. 17:37:47.254 | 6,359 € | 22 | |
07.01. 09:00:45.923 | 6,495 € | 29 | |
19.12. 09:02:11.381 | 6,39 € | 300 | |
18.12. 16:59:58.281 | 6,304 € | 100 | |
17.12. 21:01:06.122 | 6,662 € | 24 | |
16.12. 11:53:35.025 | 6,655 € | 30 | |
12.12. 21:26:12.441 | 6,449 € | 500 | |
10.12. 16:06:47.990 | 7,194 € | 43 | |
09.12. 17:00:05.591 | 6,735 € | 8 | |
04.12. 12:53:25.927 | 7,137 € | 500 | |
02.12. 16:44:07.051 | 6,613 € | 200 | |
26.11. 19:11:16.058 | 6,453 € | 11 | |
20.11. 08:00:49.583 | 6,324 € | 1.000 | |
19.11. 15:40:26.810 | 6,50 € | 676 | |
15.11. 08:18:05.831 | 6,903 € | 25 | |
06.11. 11:42:23.893 | 7,856 € | 110 | |
04.11. 11:49:49.208 | 7,965 € | 30 | |
29.10. 16:00:52.383 | 7,893 € | 3 | |
23.10. 14:33:03.381 | 7,672 € | 1.700 | |
23.10. 08:52:41.627 | 7,642 € | 200 | |
16.10. 10:40:49.291 | 7,975 € | 50 | |
14.10. 16:08:40.382 | 8,418 € | 2 | |
10.10. 16:01:07.051 | 7,724 € | 2 | |
09.10. 16:06:21.172 | 7,759 € | 52 | |
07.10. 13:24:19.498 | 7,759 € | 20 | |
07.10. 10:58:23.848 | 7,735 € | 200 | |
02.10. 15:47:49.905 | 8,225 € | 24 | |
30.09. 14:36:54.487 | 8,21 € | 200 | |
30.09. 09:26:12.522 | 8,267 € | 401 | |
24.09. 21:55:08.500 | 8,531 € | 14 | |
23.09. 21:55:24.059 | 8,508 € | 2 | |
20.09. 21:55:15.187 | 8,391 € | 22 | |
20.09. 15:46:08.100 | 8,407 € | 50 | |
20.09. 09:03:55.956 | 8,298 € | 1.000 | |
19.09. 21:59:47.241 | 8,307 € | 2 | |
19.09. 21:55:15.758 | 8,303 € | 92 | |
19.09. 09:45:17.453 | 8,427 € | 200 | |
07.09. 11:00:26.641 | 8,374 € | 12 | |
02.09. 12:20:50.410 | 8,73 € | 29 | |
30.08. 21:55:07.520 | 8,875 € | 6 | |
30.08. 15:51:06.984 | 8,786 € | 400 | |
25.08. 17:30:50.028 | 8,872 € | 2 | |
22.08. 21:01:03.354 | 8,90 € | 34 | |
21.08. 21:54:52.641 | 9,001 € | 5 | |
19.08. 21:55:09.489 | 8,979 € | 4 | |
13.08. 10:59:39.929 | 8,71 € | 50 | |
05.08. 21:56:41.553 | 8,176 € | 15 | |
31.07. 14:54:44.165 | 8,065 € | 95 | |
18.07. 09:43:06.646 | 8,118 € | 1.000 | |
15.07. 21:55:22.630 | 8,615 € | 3 | |
04.07. 21:55:06.867 | 8,52 € | 3 | |
02.07. 21:55:23.831 | 8,452 € | 6 | |
28.06. 16:33:28.298 | 8,759 € | 4 | |
26.06. 21:54:53.215 | 8,871 € | 36 | |
24.06. 22:46:05.022 | 8,763 € | 126 | |
23.06. 17:30:19.160 | 8,563 € | 4 | |
12.06. 10:27:25.376 | 8,553 € | 148 | |
11.06. 07:30:10.103 | 8,663 € | 225 | |
07.06. 21:55:40.026 | 8,619 € | 2 | |
31.05. 21:55:23.754 | 8,832 € | 8 | |
29.05. 21:27:50.591 | 9,149 € | 7 | |
29.05. 14:46:29.018 | 9,143 € | 45 | |
24.05. 16:06:27.506 | 9,65 € | 9 | |
23.05. 21:01:07.905 | 9,631 € | 3 | |
23.05. 16:12:43.861 | 9,265 € | 3 | |
22.05. 16:22:23.419 | 9,031 € | 2 | |
21.05. 16:12:40.711 | 8,588 € | 25 | |
07.05. 16:12:50.909 | 8,546 € | 6 | |
06.05. 14:46:20.959 | 8,664 € | 45 | |
03.05. 10:18:38.019 | 7,661 € | 90 | |
26.04. 16:16:43.570 | 7,865 € | 2 | |
22.04. 11:53:29.640 | 7,638 € | 1.000 | |
19.04. 08:30:55.034 | 7,342 € | 60 | |
17.04. 15:05:20.506 | 7,326 € | 80 | |
12.04. 16:41:51.291 | 7,398 € | 2 | |
11.04. 21:00:43.819 | 7,654 € | 2 | |
08.04. 09:02:13.943 | 7,087 € | 200 | |
02.04. 16:24:20.787 | 7,661 € | 2 | |
28.03. 16:42:12.532 | 7,474 € | 100 | |
20.03. 17:02:34.037 | 7,069 € | 20 | |
19.03. 15:36:54.334 | 7,124 € | 26 | |
17.03. 17:30:21.366 | 7,841 € | 15 | |
15.03. 21:00:34.200 | 7,858 € | 2 | |
14.03. 09:02:13.977 | 7,086 € | 250 | |
13.03. 08:28:58.282 | 7,016 € | 20 | |
06.03. 21:05:17.382 | 6,863 € | 12 | |
29.02. 21:27:52.788 | 7,194 € | 2 | |
28.02. 17:15:03.466 | 7,168 € | 300 | |
23.02. 15:21:14.629 | 7,608 € | 750 | |
22.02. 21:00:29.495 | 7,378 € | 4 | |
22.02. 11:26:22.762 | 7,306 € | 30 | |
15.02. 12:22:22.609 | 7,221 € | 200 | |
12.02. 19:30:16.213 | 7,219 € | 100 | |
12.02. 16:00:43.599 | 7,501 € | 2 | |
05.02. 12:42:34.046 | 7,346 € | 500 | |
29.01. 16:00:43.250 | 6,949 € | 3 | |
25.01. 16:00:49.108 | 6,778 € | 5 | |
23.01. 11:43:00.109 | 6,689 € | 3.000 | |
15.01. 16:45:55.788 | 7,32 € | 4 | |
15.01. 12:54:22.568 | 7,074 € | 250 | |
10.01. 16:00:28.566 | 7,37 € | 4 | |
02.01. 13:15:46.468 | 7,433 € | 250 | |
28.12. 12:49:25.133 | 7,793 € | 500 | |
27.12. 11:48:13.964 | 7,588 € | 25 | |
20.12. 20:56:10.134 | 7,462 € | 50 | |
18.12. 16:00:41.276 | 7,587 € | 19 | |
15.12. 16:00:31.725 | 8,085 € | 13 | |
07.12. 16:00:47.034 | 6,747 € | 10 | |
30.11. 16:00:25.977 | 6,544 € | 2 | |
13.11. 13:05:47.946 | 7,128 € | 700 | |
08.11. 09:46:08.110 | 6,861 € | 490 | |
03.11. 09:42:12.073 | 7,03 € | 200 | |
02.11. 16:13:33.076 | 7,20 € | 290 | |
26.10. 16:03:40.969 | 6,38 € | 800 | |
24.10. 16:18:54.326 | 6,367 € | 3 | |
13.10. 15:50:28.924 | 6,197 € | 70 | |
09.10. 15:16:15.608 | 6,061 € | 30 | |
06.10. 09:23:31.518 | 6,212 € | 50 | |
03.10. 16:00:41.500 | 6,761 € | 2 | |
29.09. 09:32:28.171 | 7,00 € | 50 | |
21.09. 11:50:47.147 | 6,354 € | 250 | |
19.09. 16:22:56.540 | 6,678 € | 6 | |
19.09. 16:13:53.797 | 6,419 € | 3 | |
15.09. 20:29:47.765 | 7,141 € | 70 | |
15.09. 20:29:10.030 | 6,632 € | 70 | |
13.09. 09:26:46.969 | 6,638 € | 200 | |
05.09. 16:18:34.914 | 6,828 € | 33 | |
25.08. 16:50:01.866 | 6,979 € | 50 | |
24.08. 16:18:22.529 | 7,26 € | 65 | |
21.08. 16:00:35.536 | 7,43 € | 4 | |
21.08. 10:12:45.680 | 7,58 € | 7 | |
17.08. 12:41:59.396 | 7,76 € | 70 | |
17.08. 11:26:35.198 | 7,703 € | 100 | |
16.08. 09:51:28.610 | 7,741 € | 250 | |
15.08. 16:00:45.667 | 7,617 € | 15 | |
15.08. 15:54:28.270 | 7,733 € | 700 | |
08.08. 16:00:36.326 | 7,491 € | 161 | |
07.08. 16:50:12.229 | 7,644 € | 80 | |
04.08. 14:42:07.800 | 7,941 € | 128 | |
04.08. 09:02:13.738 | 7,78 € | 200 | |
02.08. 16:00:21.534 | 7,625 € | 2 | |
01.08. 16:00:28.438 | 7,894 € | 6 | |
31.07. 08:16:33.786 | 7,868 € | 118 | |
28.07. 20:47:57.449 | 8,178 € | 400 | |
27.07. 13:13:44.015 | 7,656 € | 250 | |
24.07. 10:24:07.120 | 7,532 € | 200 | |
12.07. 16:00:26.538 | 7,479 € | 4 | |
30.06. 09:56:22.021 | 7,194 € | 100 | |
22.06. 08:13:13.883 | 7,287 € | 130 | |
12.06. 17:52:21.592 | 7,75 € | 255 | |
11.06. 17:30:19.835 | 7,702 € | 3 | |
08.06. 09:03:59.590 | 7,837 € | 500 | |
05.06. 07:46:44.952 | 8,033 € | 130 | |
03.06. 11:03:43.998 | 8,142 € | 3 | |
21.05. 17:32:28.500 | 8,333 € | 2 | |
20.05. 11:03:41.057 | 8,475 € | 2 | |
19.05. 21:03:00.309 | 8,477 € | 12 | |
19.05. 11:55:08.896 | 8,368 € | 75 | |
19.05. 10:41:43.014 | 8,361 € | 44 | |
19.05. 09:52:13.759 | 8,30 € | 123 | |
16.05. 09:04:52.834 | 7,901 € | 100 | |
02.05. 21:02:51.107 | 7,077 € | 19 | |
23.04. 17:32:02.713 | 7,199 € | 6 | |
22.04. 11:03:54.722 | 7,199 € | 3 | |
20.04. 14:36:56.076 | 7,137 € | 75 | |
20.04. 09:21:53.016 | 7,00 € | 200 | |
19.04. 09:56:00.586 | 6,758 € | 10 | |
12.04. 16:45:08.406 | 6,588 € | 1.700 | |
05.04. 16:23:40.790 | 6,388 € | 484 | |
04.04. 17:15:00.292 | 6,426 € | 270 | |
03.04. 16:30:45.568 | 6,526 € | 307 | |
26.03. 17:43:50.724 | 5,634 € | 3 | |
14.03. 21:25:59.724 | 5,796 € | 5 | |
08.03. 10:49:18.187 | 6,003 € | 271 | |
07.03. 16:59:44.982 | 5,926 € | 140 | |
03.03. 19:21:54.607 | 6,18 € | 140 | |
28.02. 08:59:21.896 | 6,036 € | 60 | |
24.02. 21:26:54.848 | 5,972 € | 16 | |
24.02. 16:00:41.120 | 6,067 € | 170 | |
22.02. 09:13:52.898 | 5,80 € | 100 | |
21.02. 21:01:18.437 | 5,886 € | 16 | |
17.02. 10:32:10.637 | 6,119 € | 163 | |
16.02. 11:49:18.510 | 6,134 € | 600 | |
05.02. 18:09:07.059 | 6,615 € | 43 | |
02.02. 10:23:33.164 | 6,43 € | 155 | |
25.01. 16:11:00.927 | 6,183 € | 5 | |
22.01. 17:34:57.574 | 6,186 € | 33 | |
19.01. 12:38:27.357 | 6,459 € | 80 | |
19.01. 07:35:22.852 | 6,74 € | 700 | |
18.01. 22:27:53.469 | 6,743 € | 100 | |
18.01. 22:03:25.982 | 6,743 € | 20 | |
18.01. 20:43:00.575 | 6,879 € | 415 | |
16.01. 16:04:25.852 | 6,839 € | 3 | |
15.01. 17:35:13.062 | 6,645 € | 62 | |
13.01. 16:04:23.153 | 6,653 € | 19 | |
12.01. 21:05:08.918 | 6,655 € | 6 | |
10.01. 20:01:40.469 | 6,21 € | 140 | |
09.01. 16:04:13.525 | 6,145 € | 4 | |
03.01. 16:47:08.817 | 5,747 € | 4 | |
21.12. 14:52:20.321 | 5,421 € | 100 | |
14.12. 12:39:17.706 | 5,60 € | 100 | |
29.11. 21:04:14.327 | 5,007 € | 5 | |
29.11. 16:38:12.934 | 5,005 € | 31 | |
17.11. 16:04:09.402 | 5,242 € | 4 | |
14.11. 08:04:26.849 | 5,564 € | 700 | |
09.11. 16:04:37.055 | 5,134 € | 172 | |
08.11. 12:04:58.013 | 5,17 € | 150 | |
03.11. 21:19:12.939 | 4,9625 € | 50 | |
13.10. 16:03:07.088 | 3,8485 € | 24 | |
12.10. 21:02:13.450 | 3,9055 € | 2 | |
11.10. 09:05:35.415 | 3,9765 € | 150 | |
10.10. 16:01:31.040 | 4,0045 € | 2 | |
06.10. 18:00:10.170 | 4,2555 € | 300 | |
04.10. 21:32:55.777 | 4,5705 € | 2 | |
04.10. 16:41:30.638 | 4,4595 € | 19 | |
04.10. 08:09:03.798 | 4,487 € | 150 | |
29.09. 21:02:21.408 | 4,57 € | 2 | |
22.09. 21:11:57.105 | 5,319 € | 9 | |
15.09. 21:08:51.546 | 5,508 € | 4 | |
14.09. 09:16:14.215 | 5,418 € | 120 | |
07.09. 21:46:04.982 | 5,141 € | 2 | |
05.09. 16:00:39.323 | 5,092 € | 2 | |
25.08. 18:04:22.958 | 5,471 € | 92 | |
25.08. 09:24:27.675 | 5,451 € | 120 | |
24.08. 16:03:55.970 | 5,303 € | 2 | |
24.08. 15:31:04.457 | 5,319 € | 95 | |
22.08. 21:01:52.802 | 5,44 € | 16 | |
16.08. 09:26:57.528 | 6,311 € | 2.800 | |
14.08. 17:35:28.144 | 6,081 € | 31 | |
11.08. 16:08:32.434 | 6,073 € | 100 | |
11.08. 13:25:08.578 | 6,142 € | 40 | |
10.08. 15:20:43.098 | 5,93 € | 100 | |
09.08. 21:20:16.203 | 5,771 € | 44 | |
08.08. 16:03:03.112 | 5,436 € | 2 | |
07.08. 17:30:41.171 | 5,452 € | 6 | |
03.08. 08:34:10.552 | 5,344 € | 70 | |
01.08. 11:17:25.316 | 5,092 € | 220 | |
29.07. 07:39:19.913 | 5,012 € | 100 | |
27.07. 20:57:04.461 | 4,997 € | 120 | |
26.07. 16:01:15.180 | 5,243 € | 2 | |
25.07. 12:49:13.836 | 5,518 € | 80 | |
15.07. 16:02:44.869 | 5,142 € | 13 | |
12.07. 21:14:01.727 | 5,251 € | 2 | |
12.07. 16:01:44.654 | 5,388 € | 33 | |
11.07. 16:01:59.495 | 5,64 € | 2 | |
10.07. 17:31:39.796 | 5,559 € | 7 | |
09.07. 11:01:34.182 | 5,65 € | 2 | |
07.07. 21:00:31.240 | 5,709 € | 2 | |
07.07. 16:05:36.288 | 5,751 € | 4 | |
28.06. 15:49:34.250 | 5,062 € | 250 | |
24.06. 10:16:40.316 | 4,735 € | 300 | |
10.06. 17:34:04.379 | 4,486 € | 100 | |
09.05. 20:30:22.953 | 4,825 € | 200 | |
09.05. 17:32:02.759 | 4,805 € | 100 | |
29.04. 11:39:32.153 | 5,335 € | 100 | |
22.04. 09:06:58.938 | 5,985 € | 500 | |
19.04. 10:19:44.500 | 5,855 € | 90 | |
14.04. 08:16:06.554 | 5,911 € | 85 | |
12.04. 21:00:39.920 | 6,042 € | 5 | |
10.04. 17:33:34.799 | 6,242 € | 15 | |
07.04. 21:02:20.641 | 6,385 € | 11 | |
07.04. 19:19:00.113 | 6,345 € | 10 | |
07.04. 09:06:26.754 | 6,588 € | 130 | |
05.04. 16:03:43.528 | 6,989 € | 38 | |
02.04. 11:32:36.717 | 7,458 € | 11 | |
01.04. 16:45:28.748 | 7,619 € | 30 | |
01.04. 14:02:54.122 | 7,698 € | 20 | |
29.03. 21:41:00.616 | 7,884 € | 11 | |
25.03. 21:01:55.479 | 6,954 € | 3 | |
22.03. 21:00:03.078 | 7,124 € | 9 | |
21.03. 21:01:25.681 | 6,667 € | 2 | |
20.03. 17:30:16.075 | 6,851 € | 30 | |
19.03. 11:00:42.510 | 7,037 € | 34 | |
18.03. 21:01:50.732 | 6,858 € | 2 | |
15.03. 21:55:22.491 | 6,148 € | 10 | |
13.03. 17:32:28.640 | 6,021 € | 8 | |
09.03. 21:02:57.472 | 6,03 € | 161 | |
09.03. 17:47:15.685 | 6,205 € | 200 | |
08.03. 18:00:22.265 | 5,434 € | 100 | |
03.03. 09:29:24.387 | 5,998 € | 91 | |
28.02. 21:28:23.237 | 6,75 € | 100 | |
28.02. 12:59:40.551 | 6,484 € | 1.000 | |
28.02. 11:03:45.070 | 6,477 € | 90 | |
28.02. 08:48:15.865 | 5,839 € | 900 | |
28.02. 08:41:03.812 | 5,833 € | 900 | |
28.02. 08:40:51.036 | 5,836 € | 900 | |
25.02. 09:49:09.663 | 5,691 € | 100 | |
25.02. 07:35:57.177 | 5,725 € | 330 | |
24.02. 21:01:21.579 | 5,831 € | 38 | |
24.02. 17:49:41.841 | 5,654 € | 42 | |
24.02. 17:25:19.005 | 5,698 € | 100 | |
24.02. 10:00:38.070 | 5,953 € | 200 | |
24.02. 08:43:07.429 | 6,534 € | 800 | |
24.02. 07:33:29.367 | 6,569 € | 800 | |
22.02. 09:18:55.443 | 6,88 € | 200 | |
21.02. 20:44:12.424 | 6,842 € | 150 | |
21.02. 10:06:01.907 | 6,999 € | 200 | |
16.02. 15:33:54.872 | 7,697 € | 100 | |
16.02. 08:03:07.428 | 7,975 € | 70 | |
14.02. 12:38:49.303 | 7,513 € | 100 | |
11.02. 21:44:25.383 | 7,733 € | 200 | |
11.02. 13:44:59.086 | 7,754 € | 200 | |
10.02. 17:29:09.437 | 7,782 € | 45 | |
09.02. 14:49:23.206 | 7,769 € | 30 | |
09.02. 10:37:51.291 | 7,539 € | 880 | |
28.01. 12:10:08.369 | 7,73 € | 50 | |
27.01. 18:42:28.479 | 7,915 € | 70 | |
25.01. 16:00:03.064 | 8,201 € | 16 | |
24.01. 21:55:29.681 | 8,134 € | 369 | |
24.01. 21:17:03.451 | 8,087 € | 200 | |
24.01. 21:01:09.780 | 8,008 € | 7 | |
23.01. 17:33:34.358 | 8,557 € | 15 | |
21.01. 16:56:57.457 | 8,537 € | 45 | |
20.01. 12:29:47.041 | 9,096 € | 55 | |
19.01. 12:24:43.065 | 8,782 € | 200 | |
18.01. 21:01:33.841 | 8,76 € | 6 | |
18.01. 19:01:59.360 | 8,835 € | 100 | |
18.01. 17:29:07.705 | 8,735 € | 80 | |
16.01. 17:32:51.632 | 9,587 € | 24 | |
14.01. 21:02:57.983 | 9,479 € | 2 | |
14.01. 08:53:11.820 | 9,695 € | 300 | |
13.01. 16:02:13.998 | 9,747 € | 40 | |
13.01. 14:55:17.826 | 9,734 € | 50 | |
12.01. 21:04:29.474 | 9,494 € | 53 | |
12.01. 16:03:34.843 | 9,459 € | 100 | |
11.01. 16:25:23.506 | 9,059 € | 20 | |
10.01. 10:53:02.557 | 8,899 € | 80 | |
08.01. 11:00:38.549 | 8,713 € | 7 | |
07.01. 16:17:22.134 | 8,736 € | 720 | |
07.01. 14:36:58.407 | 8,399 € | 620 | |
07.01. 11:02:09.702 | 8,059 € | 150 | |
05.01. 21:03:13.221 | 8,199 € | 700 | |
29.12. 20:30:24.703 | 8,69 € | 20 | |
23.12. 19:10:20.487 | 8,495 € | 83 | |
21.12. 16:30:40.278 | 8,536 € | 76 | |
16.12. 22:01:24.738 | 8,064 € | 300 | |
14.12. 15:11:58.632 | 8,045 € | 40 | |
13.12. 11:38:24.272 | 8,249 € | 32 | |
09.12. 17:03:23.981 | 8,445 € | 800 | |
06.12. 19:15:26.806 | 7,614 € | 100 | |
06.12. 10:38:59.781 | 7,77 € | 17 | |
02.12. 13:09:51.307 | 7,898 € | 101 | |
01.12. 21:55:42.864 | 8,199 € | 250 | |
30.11. 18:26:26.262 | 8,407 € | 85 | |
26.11. 11:01:48.115 | 8,959 € | 100 | |
26.11. 10:54:22.490 | 9,202 € | 10 | |
26.11. 10:46:02.392 | 8,915 € | 1.000 | |
26.11. 10:33:25.684 | 8,827 € | 1.000 | |
26.11. 10:32:40.207 | 8,775 € | 200 | |
25.11. 11:05:11.202 | 8,50 € | 117 | |
24.11. 22:03:53.454 | 8,683 € | 100 | |
24.11. 19:20:48.282 | 8,692 € | 100 | |
22.11. 21:52:36.659 | 9,202 € | 100 | |
22.11. 16:12:38.039 | 9,169 € | 77 | |
19.11. 10:03:08.361 | 9,813 € | 105 | |
18.11. 18:53:51.048 | 9,765 € | 77 | |
17.11. 09:02:30.190 | 9,30 € | 300 | |
16.11. 10:21:40.187 | 9,26 € | 250 | |
12.11. 12:03:34.651 | 8,789 € | 300 | |
12.11. 09:49:41.960 | 8,962 € | 90 | |
12.11. 08:35:49.823 | 9,18 € | 200 | |
12.11. 08:34:28.936 | 9,302 € | 82 | |
11.11. 21:49:23.398 | 9,195 € | 80 | |
09.11. 20:22:51.648 | 9,307 € | 50 | |
09.11. 08:01:23.428 | 11,068 € | 50 | |
05.11. 18:54:54.295 | 10,64 € | 27 | |
05.11. 16:18:30.763 | 10,778 € | 520 | |
04.11. 13:32:52.501 | 9,805 € | 80 | |
04.11. 13:31:07.047 | 9,824 € | 1.000 | |
03.11. 17:26:42.225 | 9,434 € | 100 | |
03.11. 10:53:25.239 | 9,59 € | 24 | |
01.11. 13:37:53.256 | 9,91 € | 40 | |
01.11. 12:39:13.123 | 9,789 € | 65 | |
28.10. 11:25:29.449 | 10,174 € | 97 | |
22.10. 10:36:29.533 | 10,984 € | 100 | |
21.10. 15:15:41.373 | 10,884 € | 50 | |
19.10. 15:48:26.156 | 10,738 € | 100 | |
15.10. 14:55:27.296 | 10,832 € | 100 | |
15.10. 12:55:29.338 | 11,02 € | 46 | |
15.10. 09:26:16.519 | 11,118 € | 20 | |
14.10. 09:18:45.002 | 11,092 € | 100 | |
14.10. 09:01:38.723 | 11,376 € | 300 | |
12.10. 15:24:19.820 | 11,986 € | 50 | |
12.10. 13:44:58.363 | 11,946 € | 6 | |
12.10. 10:59:52.366 | 12,222 € | 250 | |
08.10. 08:38:41.878 | 11,94 € | 84 | |
06.10. 19:40:37.552 | 12,256 € | 44 | |
06.10. 12:54:21.356 | 12,04 € | 50 | |
01.10. 20:09:19.211 | 12,666 € | 80 | |
30.09. 22:00:35.150 | 12,556 € | 80 | |
27.09. 19:30:40.546 | 12,932 € | 600 | |
24.09. 19:29:36.822 | 12,704 € | 60 | |
21.09. 13:58:13.817 | 13,552 € | 100 | |
09.09. 09:06:35.186 | 14,616 € | 24 | |
01.09. 15:39:45.720 | 15,904 € | 200 | |
30.08. 12:18:11.038 | 14,912 € | 154 | |
26.08. 19:13:32.226 | 14,91 € | 20 | |
17.08. 10:18:43.306 | 13,738 € | 30 | |
10.08. 18:53:52.104 | 13,658 € | 80 | |
07.08. 12:13:22.861 | 13,902 € | 50 | |
02.08. 15:59:53.154 | 14,478 € | 50 | |
26.07. 12:14:31.487 | 15,594 € | 500 | |
19.07. 13:01:16.367 | 15,832 € | 10 | |
19.07. 10:04:11.208 | 15,744 € | 40 | |
16.07. 16:59:31.294 | 15,864 € | 220 | |
14.07. 14:19:55.600 | 15,868 € | 10 | |
08.07. 17:01:33.609 | 15,668 € | 2 | |
07.07. 15:57:02.481 | 16,368 € | 217 | |
05.07. 08:20:35.305 | 14,898 € | 5 | |
01.07. 15:52:21.416 | 14,98 € | 200 | |
30.06. 11:06:36.642 | 14,69 € | 1.250 | |
29.06. 16:28:44.776 | 14,642 € | 500 | |
29.06. 15:47:51.875 | 14,622 € | 40 | |
25.06. 18:36:50.187 | 14,328 € | 50 | |
24.06. 13:02:08.487 | 13,828 € | 500 | |
15.06. 12:48:07.704 | 13,012 € | 6 | |
15.06. 08:57:41.235 | 12,866 € | 121 | |
09.06. 09:01:55.837 | 13,358 € | 800 | |
07.06. 16:46:59.663 | 13,168 € | 10 | |
25.05. 11:48:24.549 | 12,97 € | 44 | |
21.05. 09:01:29.667 | 12,684 € | 120 | |
18.05. 15:48:28.119 | 12,858 € | 78 | |
14.05. 14:17:31.989 | 11,484 € | 30 | |
14.05. 09:40:32.445 | 10,796 € | 300 | |
13.05. 19:07:08.613 | 11,22 € | 200 | |
13.05. 12:52:03.863 | 11,196 € | 30 | |
11.05. 15:55:44.109 | 11,408 € | 100 | |
07.05. 16:47:38.354 | 12,108 € | 363 | |
07.05. 09:41:23.685 | 11,388 € | 10 | |
06.05. 09:31:44.651 | 11,60 € | 45 | |
05.05. 14:31:06.365 | 11,754 € | 136 | |
03.05. 14:58:10.957 | 12,916 € | 200 | |
30.04. 19:28:06.107 | 12,692 € | 84 | |
30.04. 19:13:49.360 | 12,818 € | 1.000 | |
27.04. 19:53:55.781 | 12,306 € | 120 | |
27.04. 11:01:38.634 | 12,378 € | 55 | |
26.04. 18:01:15.769 | 12,332 € | 101 | |
23.04. 16:40:54.825 | 12,208 € | 500 | |
20.04. 22:53:22.254 | 11,968 € | 100 | |
20.04. 17:32:48.932 | 12,148 € | 10 | |
20.04. 14:59:14.502 | 12,104 € | 20 | |
19.04. 21:31:33.580 | 12,254 € | 41 | |
19.04. 10:48:22.407 | 12,776 € | 95 | |
14.04. 17:44:43.179 | 13,076 € | 100 | |
14.04. 16:53:52.160 | 13,12 € | 40 | |
12.04. 08:03:33.047 | 12,96 € | 10 | |
09.04. 20:10:01.896 | 12,988 € | 10 | |
09.04. 15:28:25.507 | 12,90 € | 43 | |
06.04. 14:04:55.420 | 12,56 € | 10 | |
01.04. 18:00:34.260 | 12,30 € | 81 | |
01.04. 07:44:21.681 | 12,048 € | 45 | |
30.03. 16:44:05.360 | 11,652 € | 48 | |
29.03. 09:58:01.386 | 11,59 € | 48 | |
26.03. 18:06:08.761 | 11,286 € | 20 | |
26.03. 12:43:10.646 | 11,418 € | 200 | |
25.03. 18:41:56.502 | 11,196 € | 300 | |
25.03. 16:52:12.225 | 11,418 € | 200 | |
25.03. 07:40:22.387 | 11,62 € | 30 | |
24.03. 11:39:26.550 | 11,78 € | 10 | |
24.03. 10:36:36.448 | 11,554 € | 1.200 | |
23.03. 21:06:17.172 | 12,21 € | 20 | |
23.03. 20:24:22.948 | 12,166 € | 80 | |
23.03. 16:03:08.413 | 12,246 € | 150 | |
23.03. 13:23:14.720 | 12,50 € | 42 | |
23.03. 08:58:15.549 | 12,91 € | 30 | |
20.03. 10:25:18.698 | 13,142 € | 30 | |
18.03. 13:39:30.275 | 12,82 € | 30 | |
17.03. 16:23:35.015 | 12,984 € | 82 | |
17.03. 08:17:41.386 | 13,05 € | 150 | |
16.03. 19:21:16.458 | 13,036 € | 200 | |
16.03. 19:07:03.682 | 13,202 € | 120 | |
16.03. 18:58:34.501 | 12,956 € | 5 | |
16.03. 17:19:45.586 | 13,398 € | 90 | |
16.03. 09:52:59.602 | 14,15 € | 71 | |
09.03. 10:26:35.469 | 13,868 € | 75 | |
03.03. 18:51:59.567 | 14,444 € | 500 | |
01.03. 19:58:58.323 | 14,164 € | 50 | |
01.03. 17:35:53.152 | 13,966 € | 55 | |
01.03. 14:56:58.349 | 13,876 € | 120 | |
01.03. 11:08:49.298 | 14,368 € | 220 | |
01.03. 10:45:02.309 | 14,384 € | 35 | |
01.03. 09:39:12.557 | 14,234 € | 500 | |
26.02. 17:02:05.877 | 13,976 € | 70 | |
26.02. 16:32:51.519 | 14,084 € | 10 | |
26.02. 13:25:09.470 | 13,976 € | 20 | |
25.02. 09:09:03.899 | 14,33 € | 180 | |
24.02. 20:25:27.966 | 14,344 € | 12 | |
24.02. 13:23:53.967 | 14,50 € | 70 | |
24.02. 08:53:24.723 | 14,238 € | 550 | |
23.02. 17:08:35.865 | 14,15 € | 50 | |
23.02. 15:56:25.778 | 14,362 € | 100 | |
22.02. 17:00:07.460 | 14,974 € | 50 | |
19.02. 10:54:28.809 | 15,386 € | 22 | |
17.02. 18:34:33.492 | 15,216 € | 17 | |
17.02. 13:00:27.328 | 15,186 € | 2.230 | |
16.02. 13:51:30.299 | 15,466 € | 120 | |
16.02. 09:44:58.495 | 15,614 € | 2.700 | |
16.02. 07:47:23.837 | 15,452 € | 300 | |
16.02. 07:37:52.679 | 15,452 € | 300 | |
15.02. 11:42:09.822 | 15,164 € | 10 | |
12.02. 17:57:56.873 | 15,354 € | 30 | |
12.02. 15:01:31.536 | 15,276 € | 30 | |
12.02. 10:25:38.655 | 15,63 € | 2.500 | |
11.02. 10:38:43.465 | 15,296 € | 74 | |
10.02. 22:55:37.671 | 14,738 € | 20 | |
10.02. 19:17:58.556 | 14,724 € | 100 | |
10.02. 17:12:55.656 | 14,678 € | 70 | |
10.02. 17:10:23.591 | 14,406 € | 105 | |
10.02. 17:09:21.399 | 14,402 € | 30 | |
10.02. 16:55:19.978 | 14,668 € | 50 | |
10.02. 16:55:05.785 | 14,662 € | 100 | |
10.02. 16:30:52.379 | 14,54 € | 400 | |
10.02. 16:23:24.600 | 14,744 € | 36 | |
10.02. 15:18:58.740 | 14,696 € | 80 | |
10.02. 12:28:05.332 | 14,836 € | 300 | |
10.02. 11:28:31.167 | 14,98 € | 40 | |
10.02. 11:16:11.215 | 14,904 € | 120 | |
10.02. 09:59:35.743 | 14,984 € | 80 | |
08.02. 18:06:31.720 | 15,116 € | 1.000 | |
05.02. 09:54:40.330 | 15,576 € | 40 | |
04.02. 21:59:43.717 | 15,38 € | 400 | |
04.02. 16:48:00.925 | 15,574 € | 2.700 | |
03.02. 19:01:21.265 | 16,062 € | 90 | |
03.02. 12:14:03.794 | 16,102 € | 9 | |
03.02. 08:59:20.381 | 15,908 € | 52 | |
02.02. 09:40:39.169 | 16,048 € | 64 | |
01.02. 13:55:15.900 | 15,856 € | 31 | |
31.01. 17:45:56.131 | 16,068 € | 150 | |
31.01. 17:18:14.745 | 16,068 € | 30 | |
29.01. 10:36:59.972 | 15,972 € | 440 | |
28.01. 10:42:59.076 | 14,938 € | 385 | |
28.01. 09:39:37.905 | 14,888 € | 150 | |
28.01. 09:15:59.303 | 15,062 € | 39 | |
28.01. 09:15:24.245 | 15,05 € | 20 | |
28.01. 09:12:14.900 | 15,09 € | 200 | |
27.01. 18:21:49.229 | 15,65 € | 80 | |
27.01. 16:57:06.881 | 15,558 € | 70 | |
27.01. 16:40:44.528 | 15,35 € | 70 | |
27.01. 16:18:46.326 | 15,48 € | 70 | |
27.01. 12:36:54.834 | 15,574 € | 440 | |
27.01. 11:15:23.719 | 15,298 € | 33 | |
26.01. 16:30:56.480 | 16,356 € | 300 | |
25.01. 13:52:54.148 | 15,59 € | 60 | |
25.01. 11:40:24.278 | 15,786 € | 300 | |
25.01. 11:40:24.077 | 15,786 € | 70 | |
25.01. 09:24:07.599 | 15,886 € | 50 | |
22.01. 17:13:01.333 | 15,942 € | 150 | |
22.01. 11:30:47.834 | 16,05 € | 40 | |
22.01. 09:57:12.116 | 16,162 € | 93 | |
21.01. 15:25:53.257 | 16,182 € | 130 | |
20.01. 19:26:03.337 | 16,338 € | 20 | |
20.01. 16:41:24.096 | 16,374 € | 100 | |
20.01. 13:14:08.424 | 15,904 € | 180 | |
20.01. 12:09:09.136 | 16,172 € | 32 | |
20.01. 10:18:35.499 | 16,056 € | 50 | |
20.01. 09:35:10.937 | 16,298 € | 50 | |
19.01. 19:45:38.456 | 16,342 € | 175 | |
19.01. 15:59:51.707 | 16,558 € | 80 | |
19.01. 11:08:36.155 | 16,91 € | 30 | |
19.01. 09:26:07.267 | 16,762 € | 80 | |
18.01. 15:08:55.226 | 16,83 € | 100 | |
15.01. 14:07:15.340 | 16,954 € | 60 | |
15.01. 12:50:30.001 | 17,184 € | 500 | |
14.01. 08:28:09.704 | 16,858 € | 25 | |
13.01. 21:13:23.399 | 17,108 € | 24 | |
13.01. 18:06:20.518 | 17,326 € | 30 | |
13.01. 12:20:32.602 | 17,464 € | 70 | |
12.01. 22:33:35.304 | 17,566 € | 25 | |
12.01. 18:00:09.133 | 17,292 € | 30 | |
12.01. 11:46:10.269 | 17,564 € | 1.500 | |
11.01. 09:05:31.649 | 18,046 € | 30 | |
11.01. 08:54:03.350 | 17,676 € | 30 | |
08.01. 22:29:45.466 | 18,066 € | 150 | |
08.01. 15:12:38.354 | 17,434 € | 50 | |
08.01. 15:01:03.959 | 17,50 € | 65 | |
08.01. 13:46:03.495 | 17,862 € | 9 | |
08.01. 09:01:35.181 | 18,202 € | 73 | |
07.01. 16:55:41.779 | 18,144 € | 500 | |
07.01. 16:50:07.197 | 18,184 € | 50 | |
07.01. 16:14:50.210 | 18,442 € | 53 | |
06.01. 20:19:10.543 | 18,584 € | 200 | |
06.01. 16:14:36.701 | 18,642 € | 20 | |
06.01. 10:42:28.063 | 18,616 € | 50 | |
06.01. 10:33:20.955 | 18,58 € | 500 | |
04.01. 21:03:30.649 | 18,644 € | 30 | |
04.01. 17:28:58.220 | 18,398 € | 500 | |
29.12. 22:46:52.584 | 18,734 € | 100 | |
28.12. 19:50:37.614 | 18,918 € | 100 | |
28.12. 15:16:33.577 | 19,19 € | 200 | |
28.12. 10:25:48.383 | 18,886 € | 50 | |
21.12. 19:41:38.568 | 18,206 € | 100 | |
21.12. 16:49:54.892 | 18,122 € | 500 | |
21.12. 13:04:27.597 | 18,188 € | 111 | |
21.12. 10:41:36.241 | 18,096 € | 28 | |
21.12. 10:06:34.035 | 18,424 € | 100 | |
18.12. 21:10:10.378 | 19,036 € | 101 | |
18.12. 17:25:26.231 | 18,946 € | 135 | |
18.12. 09:36:41.464 | 19,60 € | 1.000 | |
16.12. 10:22:18.925 | 19,668 € | 50 | |
15.12. 15:02:13.745 | 19,256 € | 100 | |
15.12. 13:19:57.749 | 19,402 € | 25 | |
15.12. 11:47:46.447 | 19,386 € | 1.000 | |
15.12. 11:11:15.336 | 19,352 € | 50 | |
15.12. 08:30:29.493 | 18,558 € | 100 | |
15.12. 07:40:43.304 | 18,162 € | 290 | |
15.12. 07:40:36.342 | 18,164 € | 280 | |
14.12. 18:34:08.817 | 18,738 € | 191 | |
14.12. 17:45:04.742 | 18,742 € | 3 | |
14.12. 17:44:55.340 | 18,744 € | 100 | |
14.12. 15:55:34.252 | 18,95 € | 200 | |
14.12. 15:54:00.849 | 18,72 € | 64 | |
14.12. 11:56:06.152 | 18,958 € | 100 | |
14.12. 11:49:11.140 | 19,138 € | 17 | |
14.12. 11:39:58.225 | 18,956 € | 50 | |
14.12. 11:34:19.124 | 19,132 € | 12 | |
11.12. 20:44:52.599 | 17,834 € | 100 | |
11.12. 11:39:18.800 | 17,696 € | 41 | |
10.12. 16:55:20.638 | 17,576 € | 260 | |
09.12. 19:50:36.129 | 16,872 € | 100 | |
09.12. 15:31:48.730 | 17,506 € | 57 | |
09.12. 08:00:25.596 | 17,56 € | 100 | |
08.12. 22:18:21.163 | 17,316 € | 30 | |
08.12. 16:25:42.411 | 17,276 € | 200 | |
07.12. 16:15:32.410 | 16,362 € | 50 | |
07.12. 11:10:45.139 | 16,496 € | 36 | |
07.12. 10:25:13.296 | 16,724 € | 120 | |
07.12. 08:09:40.777 | 16,928 € | 1.200 | |
03.12. 08:37:31.925 | 16,934 € | 30 | |
02.12. 14:18:57.895 | 16,934 € | 600 | |
01.12. 11:44:23.126 | 16,894 € | 100 | |
01.12. 11:27:41.695 | 17,00 € | 100 | |
01.12. 10:16:34.227 | 17,366 € | 49 | |
01.12. 08:52:26.247 | 17,408 € | 29 | |
01.12. 08:13:28.699 | 17,408 € | 30 | |
30.11. 20:03:40.170 | 17,46 € | 300 | |
30.11. 17:56:16.645 | 16,986 € | 220 | |
30.11. 08:54:17.498 | 16,366 € | 399 | |
30.11. 08:54:11.316 | 16,378 € | 25 | |
27.11. 21:36:56.576 | 16,44 € | 35 | |
26.11. 18:03:29.817 | 17,074 € | 250 | |
26.11. 17:10:47.078 | 17,014 € | 750 | |
26.11. 16:09:33.452 | 16,998 € | 30 | |
26.11. 13:08:49.519 | 16,896 € | 100 | |
26.11. 11:18:13.137 | 16,868 € | 30 | |
26.11. 09:51:50.736 | 17,10 € | 50 | |
26.11. 09:01:14.579 | 17,384 € | 50 | |
26.11. 09:00:36.227 | 17,254 € | 150 | |
26.11. 09:00:28.480 | 17,254 € | 225 | |
26.11. 08:59:52.016 | 18,618 € | 150 | |
26.11. 08:52:46.021 | 18,41 € | 200 | |
26.11. 08:47:04.553 | 18,448 € | 300 | |
26.11. 08:46:11.114 | 18,688 € | 333 | |
26.11. 08:34:12.670 | 18,724 € | 80 | |
26.11. 08:29:37.512 | 18,538 € | 400 | |
26.11. 08:26:33.196 | 18,50 € | 50 | |
26.11. 08:16:55.502 | 18,352 € | 60 | |
26.11. 08:04:51.247 | 18,032 € | 30 | |
26.11. 08:04:45.318 | 18,368 € | 100 | |
26.11. 08:01:40.012 | 18,318 € | 50 | |
26.11. 07:32:41.214 | 17,876 € | 100 | |
26.11. 07:31:08.717 | 17,88 € | 100 | |
26.11. 07:30:05.398 | 17,88 € | 50 | |
25.11. 22:56:14.378 | 17,918 € | 200 | |
25.11. 22:19:08.662 | 17,918 € | 100 | |
25.11. 19:08:05.574 | 17,424 € | 136 | |
25.11. 16:55:27.728 | 17,872 € | 300 | |
25.11. 08:51:07.726 | 17,804 € | 300 | |
25.11. 08:05:23.041 | 17,806 € | 100 | |
24.11. 20:52:46.994 | 17,386 € | 29 | |
24.11. 18:06:49.331 | 17,83 € | 31 | |
24.11. 09:40:42.251 | 16,606 € | 300 | |
24.11. 09:40:01.765 | 16,664 € | 120 | |
24.11. 09:38:26.757 | 16,992 € | 40 | |
24.11. 08:50:32.363 | 17,504 € | 300 | |
24.11. 08:43:45.512 | 17,436 € | 162 | |
24.11. 08:40:36.627 | 17,436 € | 300 | |
23.11. 14:02:57.126 | 17,032 € | 100 | |
23.11. 12:58:29.330 | 17,31 € | 50 | |
23.11. 08:35:43.844 | 17,39 € | 250 | |
23.11. 07:33:47.891 | 17,45 € | 700 | |
20.11. 17:29:35.083 | 17,49 € | 30 | |
20.11. 17:12:46.321 | 17,962 € | 300 | |
20.11. 16:40:03.443 | 17,38 € | 40 | |
20.11. 14:53:13.870 | 17,50 € | 35 | |
19.11. 20:17:37.796 | 16,97 € | 100 | |
19.11. 20:07:54.201 | 16,226 € | 151 | |
19.11. 11:11:13.083 | 15,408 € | 66 | |
19.11. 11:10:12.647 | 15,38 € | 56 | |
19.11. 09:43:13.869 | 15,782 € | 40 | |
18.11. 20:32:33.066 | 15,408 € | 35 | |
18.11. 16:53:58.533 | 15,36 € | 100 | |
18.11. 16:47:49.006 | 15,128 € | 67 | |
18.11. 14:45:54.593 | 14,898 € | 30 | |
18.11. 14:19:36.858 | 15,354 € | 26 | |
18.11. 09:24:31.177 | 14,49 € | 60 | |
18.11. 09:02:55.371 | 14,75 € | 47 | |
18.11. 08:05:35.500 | 15,072 € | 130 | |
17.11. 21:06:42.470 | 15,116 € | 100 | |
17.11. 20:36:37.368 | 15,116 € | 50 | |
17.11. 18:56:08.410 | 15,098 € | 60 | |
17.11. 17:32:32.287 | 15,468 € | 25 | |
17.11. 16:55:53.139 | 15,368 € | 5 | |
17.11. 11:07:00.551 | 15,394 € | 30 | |
17.11. 09:43:24.465 | 15,49 € | 50 | |
17.11. 09:40:42.315 | 15,466 € | 94 | |
17.11. 09:39:02.747 | 15,314 € | 10 | |
17.11. 09:05:05.325 | 15,99 € | 50 | |
17.11. 08:52:57.722 | 16,528 € | 400 | |
17.11. 07:51:08.785 | 15,918 € | 150 | |
16.11. 20:15:07.281 | 16,468 € | 110 | |
16.11. 19:10:51.700 | 16,05 € | 54 | |
16.11. 18:25:48.046 | 16,05 € | 12 | |
16.11. 13:10:50.148 | 16,476 € | 45 | |
16.11. 12:59:18.348 | 16,336 € | 100 | |
16.11. 10:34:06.550 | 16,84 € | 10 | |
16.11. 10:19:28.912 | 16,68 € | 220 | |
16.11. 09:53:18.798 | 16,546 € | 60 | |
16.11. 09:42:51.334 | 16,172 € | 50 | |
16.11. 09:42:17.364 | 16,436 € | 25 | |
16.11. 09:32:40.946 | 16,298 € | 200 | |
16.11. 09:11:38.514 | 16,70 € | 500 | |
16.11. 09:10:26.698 | 16,516 € | 180 | |
16.11. 08:32:14.234 | 17,066 € | 3 | |
15.11. 17:22:11.147 | 17,28 € | 77 | |
14.11. 12:00:03.415 | 16,63 € | 150 | |
13.11. 22:59:55.966 | 17,252 € | 55 | |
13.11. 22:23:17.208 | 16,664 € | 44 | |
13.11. 16:39:53.170 | 17,134 € | 60 | |
13.11. 12:09:14.290 | 16,886 € | 25 | |
13.11. 12:08:16.785 | 16,826 € | 350 | |
13.11. 12:08:16.764 | 16,832 € | 75 | |
13.11. 12:07:58.450 | 17,28 € | 120 | |
13.11. 09:40:46.736 | 17,564 € | 115 | |
13.11. 09:21:12.225 | 17,762 € | 50 | |
12.11. 22:03:14.493 | 18,18 € | 100 | |
12.11. 19:37:06.062 | 17,85 € | 120 | |
12.11. 16:51:45.930 | 17,49 € | 100 | |
12.11. 14:07:41.850 | 17,996 € | 50 | |
12.11. 14:07:41.783 | 17,996 € | 50 | |
12.11. 09:30:18.171 | 18,33 € | 136 | |
11.11. 15:37:23.946 | 18,704 € | 20 | |
11.11. 11:18:57.258 | 18,722 € | 100 | |
10.11. 21:32:59.466 | 18,93 € | 130 | |
10.11. 17:29:33.958 | 18,582 € | 62 | |
10.11. 16:48:37.246 | 18,298 € | 350 | |
10.11. 11:08:13.894 | 18,602 € | 140 | |
10.11. 11:04:19.771 | 18,804 € | 250 | |
10.11. 09:28:11.643 | 19,51 € | 12 | |
10.11. 09:12:03.737 | 18,904 € | 70 | |
10.11. 09:00:47.862 | 19,428 € | 490 | |
10.11. 08:24:58.963 | 20,265 € | 27 | |
10.11. 08:23:50.866 | 20,305 € | 742 | |
09.11. 19:47:43.975 | 19,842 € | 69 | |
09.11. 19:20:10.298 | 20,65 € | 25 | |
09.11. 17:22:25.321 | 20,605 € | 50 | |
09.11. 16:05:08.452 | 19,656 € | 30 | |
09.11. 14:59:59.276 | 19,37 € | 150 | |
09.11. 14:44:15.112 | 19,606 € | 50 | |
09.11. 14:32:50.581 | 19,614 € | 100 | |
09.11. 13:42:36.850 | 19,33 € | 100 | |
09.11. 13:27:05.863 | 19,686 € | 150 | |
09.11. 13:18:04.509 | 20,80 € | 106 | |
09.11. 12:12:58.155 | 21,08 € | 57 | |
09.11. 10:21:38.859 | 20,71 € | 100 | |
09.11. 10:21:11.525 | 20,70 € | 200 | |
09.11. 08:14:38.472 | 20,795 € | 49 | |
09.11. 08:13:13.038 | 20,795 € | 10 | |
09.11. 08:11:31.795 | 20,795 € | 62 | |
09.11. 08:09:13.562 | 20,185 € | 50 | |
09.11. 08:01:24.372 | 20,48 € | 5 | |
09.11. 07:57:53.062 | 20,155 € | 40 | |
09.11. 07:49:18.145 | 20,145 € | 25 | |
09.11. 07:39:06.993 | 20,705 € | 50 | |
09.11. 07:33:47.200 | 20,11 € | 4 | |
08.11. 18:18:26.398 | 19,73 € | 160 | |
06.11. 21:11:11.923 | 19,84 € | 60 | |
06.11. 17:48:18.466 | 20,18 € | 100 | |
06.11. 16:40:13.258 | 20,155 € | 24 | |
06.11. 16:35:21.439 | 20,49 € | 50 | |
06.11. 14:32:50.808 | 20,275 € | 124 | |
06.11. 14:10:59.745 | 20,42 € | 39 | |
06.11. 10:20:41.191 | 19,542 € | 55 | |
06.11. 09:12:32.858 | 19,95 € | 150 | |
06.11. 09:04:24.127 | 19,372 € | 550 | |
06.11. 08:19:08.783 | 18,902 € | 1.000 | |
05.11. 20:29:20.556 | 18,872 € | 107 | |
05.11. 20:22:35.140 | 18,872 € | 80 | |
05.11. 19:58:27.661 | 19,174 € | 100 | |
05.11. 16:30:46.939 | 19,216 € | 20 | |
05.11. 15:59:52.262 | 19,416 € | 55 | |
05.11. 14:49:06.020 | 19,418 € | 73 | |
05.11. 11:26:01.245 | 20,19 € | 30 | |
05.11. 10:30:46.933 | 19,676 € | 15 | |
05.11. 09:21:00.768 | 19,884 € | 60 | |
05.11. 09:10:45.773 | 19,382 € | 100 | |
05.11. 07:32:24.901 | 19,836 € | 200 | |
04.11. 18:49:16.931 | 19,054 € | 115 | |
04.11. 18:07:09.457 | 19,482 € | 1.000 | |
04.11. 15:15:17.439 | 18,344 € | 25 | |
03.11. 14:40:54.238 | 18,464 € | 20 | |
03.11. 11:43:06.794 | 18,566 € | 385 | |
03.11. 10:36:25.614 | 18,246 € | 25 | |
03.11. 08:26:09.692 | 18,672 € | 200 | |
02.11. 17:35:25.154 | 18,38 € | 490 | |
02.11. 16:02:50.820 | 18,404 € | 55 | |
02.11. 14:42:57.861 | 18,128 € | 100 | |
02.11. 14:32:32.811 | 17,874 € | 20 | |
02.11. 11:47:54.025 | 18,49 € | 83 | |
02.11. 10:09:44.150 | 18,688 € | 115 | |
02.11. 09:59:41.946 | 18,626 € | 100 | |
02.11. 09:44:10.390 | 18,324 € | 10 | |
02.11. 09:05:56.853 | 18,062 € | 75 | |
02.11. 08:59:26.315 | 18,118 € | 275 | |
02.11. 08:58:22.523 | 18,122 € | 275 | |
02.11. 08:53:38.929 | 17,744 € | 10 | |
02.11. 08:06:21.159 | 17,632 € | 110 | |
02.11. 07:38:45.344 | 17,866 € | 50 | |
31.10. 12:56:49.755 | 17,878 € | 11 | |
31.10. 11:38:07.255 | 17,878 € | 21 | |
30.10. 19:58:16.496 | 18,052 € | 140 | |
30.10. 18:46:44.691 | 18,018 € | 35 | |
30.10. 18:16:28.566 | 17,718 € | 90 | |
30.10. 18:15:21.421 | 17,72 € | 50 | |
30.10. 18:07:27.962 | 17,72 € | 50 | |
30.10. 18:07:23.801 | 17,72 € | 12 | |
30.10. 17:38:57.910 | 17,656 € | 90 | |
30.10. 17:37:23.378 | 17,58 € | 50 | |
30.10. 17:01:00.710 | 17,488 € | 60 | |
30.10. 16:53:37.363 | 17,382 € | 200 | |
30.10. 16:33:02.815 | 17,53 € | 25 | |
30.10. 15:55:42.545 | 17,62 € | 30 | |
30.10. 14:31:48.038 | 17,61 € | 300 | |
30.10. 11:29:49.741 | 18,128 € | 147 | |
30.10. 10:18:36.070 | 18,07 € | 170 | |
30.10. 08:01:27.342 | 19,056 € | 130 | |
29.10. 21:58:03.875 | 19,328 € | 60 | |
29.10. 21:50:06.600 | 18,99 € | 200 | |
29.10. 21:44:41.866 | 18,94 € | 200 | |
29.10. 16:55:39.954 | 18,658 € | 10 | |
29.10. 16:36:42.357 | 19,312 € | 10 | |
29.10. 16:24:32.414 | 19,16 € | 35 | |
29.10. 14:57:07.786 | 18,866 € | 30 | |
29.10. 10:38:17.680 | 18,652 € | 200 | |
29.10. 10:22:50.606 | 18,918 € | 12 | |
29.10. 09:35:52.531 | 18,788 € | 160 | |
29.10. 09:21:55.139 | 18,514 € | 50 | |
29.10. 09:09:34.019 | 19,912 € | 25 | |
29.10. 07:47:54.332 | 19,762 € | 50 | |
28.10. 22:40:16.772 | 20,31 € | 100 | |
28.10. 19:58:45.637 | 19,796 € | 20 | |
28.10. 16:41:11.724 | 19,152 € | 80 | |
28.10. 16:34:40.307 | 18,622 € | 40 | |
28.10. 16:30:51.415 | 18,102 € | 24 | |
28.10. 11:34:28.407 | 19,72 € | 100 | |
28.10. 10:06:30.967 | 20,53 € | 30 | |
28.10. 09:38:42.829 | 20,875 € | 30 | |
28.10. 09:37:28.886 | 20,715 € | 52 | |
28.10. 09:33:02.712 | 20,785 € | 1 | |
28.10. 09:30:37.074 | 20,935 € | 20 | |
28.10. 09:21:05.431 | 21,095 € | 50 | |
28.10. 09:20:33.925 | 20,97 € | 10 | |
28.10. 09:14:07.702 | 20,865 € | 100 | |
28.10. 08:31:00.645 | 21,115 € | 114 | |
27.10. 20:41:02.780 | 21,43 € | 65 | |
27.10. 19:52:11.643 | 20,775 € | 3 | |
27.10. 19:11:06.891 | 21,355 € | 75 | |
27.10. 18:59:02.297 | 21,255 € | 20 | |
27.10. 18:00:07.640 | 21,265 € | 230 | |
27.10. 16:05:21.344 | 20,59 € | 1 | |
27.10. 14:42:26.999 | 20,67 € | 130 | |
27.10. 12:44:05.158 | 20,66 € | 100 | |
27.10. 12:11:26.949 | 20,505 € | 100 | |
27.10. 08:22:22.539 | 20,53 € | 150 | |
26.10. 16:18:48.324 | 19,886 € | 5 | |
26.10. 16:15:37.884 | 19,91 € | 5 | |
26.10. 14:34:53.383 | 19,796 € | 45 | |
26.10. 12:58:40.451 | 20,085 € | 100 | |
26.10. 12:43:09.727 | 20,14 € | 10 | |
26.10. 12:02:14.926 | 19,702 € | 30 | |
23.10. 20:01:42.093 | 19,568 € | 40 | |
23.10. 14:53:40.150 | 19,092 € | 200 | |
23.10. 08:29:03.033 | 18,908 € | 150 | |
22.10. 10:59:00.286 | 19,00 € | 10 | |
22.10. 10:22:02.222 | 18,616 € | 90 | |
22.10. 08:53:13.015 | 18,104 € | 120 | |
22.10. 08:40:16.650 | 18,104 € | 105 | |
22.10. 08:22:31.700 | 18,104 € | 50 | |
22.10. 07:30:35.786 | 18,018 € | 150 | |
21.10. 17:55:18.904 | 18,556 € | 80 | |
21.10. 17:27:49.644 | 18,17 € | 65 | |
21.10. 17:22:12.949 | 18,53 € | 50 | |
21.10. 17:13:20.426 | 18,53 € | 52 | |
21.10. 17:11:49.984 | 18,53 € | 1 | |
21.10. 17:06:51.519 | 18,104 € | 20 | |
21.10. 16:55:49.435 | 18,17 € | 90 | |
21.10. 16:29:17.638 | 18,506 € | 10 | |
21.10. 14:28:27.513 | 18,746 € | 300 | |
21.10. 10:29:00.806 | 18,184 € | 149 | |
21.10. 08:24:15.964 | 19,148 € | 52 | |
21.10. 08:08:28.151 | 18,76 € | 50 | |
21.10. 08:00:01.680 | 18,946 € | 444 | |
21.10. 07:37:41.258 | 18,976 € | 20 | |
20.10. 21:11:09.186 | 19,372 € | 530 | |
20.10. 19:07:53.096 | 19,054 € | 149 | |
20.10. 17:13:18.182 | 18,886 € | 150 | |
20.10. 11:24:29.045 | 18,782 € | 150 | |
19.10. 19:10:24.281 | 18,578 € | 50 | |
19.10. 18:47:12.104 | 18,578 € | 30 | |
19.10. 18:36:14.670 | 18,116 € | 25 | |
19.10. 17:38:40.888 | 18,53 € | 140 | |
19.10. 13:38:38.126 | 18,038 € | 50 | |
19.10. 10:45:01.571 | 18,432 € | 22 | |
19.10. 10:30:10.235 | 18,232 € | 197 | |
19.10. 09:51:03.321 | 18,54 € | 850 | |
19.10. 08:42:28.752 | 18,632 € | 55 | |
19.10. 07:30:04.839 | 18,62 € | 100 | |
17.10. 12:10:27.309 | 18,442 € | 200 | |
16.10. 22:37:41.094 | 18,522 € | 45 | |
16.10. 21:22:47.418 | 18,028 € | 211 | |
16.10. 21:06:10.076 | 18,548 € | 11 | |
16.10. 18:51:38.360 | 18,57 € | 210 | |
16.10. 16:42:06.002 | 18,182 € | 100 | |
16.10. 16:27:08.828 | 18,576 € | 20 | |
16.10. 15:57:36.503 | 18,364 € | 220 | |
16.10. 14:55:27.373 | 18,702 € | 20 | |
16.10. 14:36:15.270 | 18,828 € | 200 | |
16.10. 14:33:13.153 | 18,872 € | 30 | |
16.10. 14:32:03.187 | 18,798 € | 27 | |
16.10. 14:08:57.125 | 18,80 € | 50 | |
16.10. 13:48:16.157 | 19,772 € | 500 | |
16.10. 12:12:41.766 | 19,60 € | 16 | |
16.10. 11:08:12.448 | 19,60 € | 50 | |
16.10. 10:47:16.326 | 19,60 € | 70 | |
16.10. 10:30:05.903 | 19,60 € | 30 | |
16.10. 09:32:03.662 | 19,60 € | 100 | |
16.10. 09:32:01.157 | 19,60 € | 100 | |
16.10. 09:12:19.801 | 19,60 € | 50 | |
16.10. 09:07:55.828 | 17,724 € | 400 | |
16.10. 09:05:00.701 | 19,87 € | 50 | |
16.10. 08:56:54.326 | 19,504 € | 10 | |
16.10. 08:50:13.552 | 17,986 € | 230 | |
16.10. 08:31:14.030 | 19,242 € | 10 | |
16.10. 07:50:32.839 | 19,20 € | 33 | |
15.10. 22:24:54.553 | 19,182 € | 90 | |
15.10. 22:17:19.099 | 19,25 € | 446 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:02:18.568 | 300 | 7,20 € | 7,784 € | 300 |
10:07:20.486 | 100 | 7,107 € | 7,445 € | 100 |
21:12:34.236 | 1 | 6,978 € | 7,647 € | 1 |
10:10:11.354 | 1 | 7,166 € | 7,473 € | 1 |
10:08:28.917 | 1 | 7,169 € | 7,476 € | 1 |
09:05:46.433 | 2.000 | 7,159 € | 7,474 € | 2.000 |
14:50:24.727 | 1 | 7,196 € | 7,538 € | 1 |
17:50:37.041 | 12 | 7,106 € | 7,779 € | 12 |
15:12:56.157 | 200 | 7,243 € | 7,588 € | 200 |
16:25:40.301 | 2.050 | 7,872 € | 8,466 € | 2.050 |
Stammdaten
WKN | A2QEGF |
ISIN | LU2237380790 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,95 % |
Abstand 52W Hoch | 20,56 % |
Abstand 52W Tief | 20,23 % |
Vola 30 Tage | 13,70 % |
Vola 250 Tage | 39,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,489 | -3,585 | |
1 Monat | 7,609 | -5,106 | |
6 Monate | 7,760 | -6,959 | |
Lfd. Jahr | 6,589 | +9,585 | |
1 Jahr | 6,585 | +9,643 | |
3 Jahre | 5,220 | +38,314 | |
5 Jahre | 18,934 | -61,868 |