Jetzt handeln
LAGERCRANTZ GROUP SER.B
ISIN: SE0014990966 | WKN: A2QEJ6
19,5750 €
-0,3750 -1,88 %
05.12. 22:58
Status: closed
Geld
19,4300 €
Stück: 252
Brief
19,7200 €
Stück: 252
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.10. 17:21:48.621 | 19,60 € | 10 | |
21.10. 14:25:47.347 | 19,38 € | 1 | |
16.10. 16:07:54.823 | 19,30 € | 1 | |
10.10. 10:05:28.309 | 19,48 € | 150 | |
10.10. 09:27:05.175 | 19,43 € | 200 | |
07.10. 13:46:23.042 | 19,32 € | 400 | |
25.09. 11:06:26.504 | 18,77 € | 400 | |
21.08. 18:38:31.230 | 20,42 € | 25 | |
31.07. 21:35:03.146 | 20,52 € | 122 | |
25.07. 11:24:08.084 | 20,54 € | 148 | |
23.07. 09:15:54.817 | 20,56 € | 150 | |
21.07. 13:55:48.856 | 20,80 € | 35 | |
21.07. 08:53:16.957 | 20,76 € | 607 | |
17.07. 16:14:52.390 | 21,40 € | 46 | |
08.07. 17:40:52.100 | 21,10 € | 300 | |
02.07. 09:15:35.238 | 20,00 € | 7 | |
26.05. 15:00:27.827 | 20,02 € | 50 | |
19.05. 15:23:14.175 | 22,26 € | 120 | |
07.04. 10:44:02.555 | 16,57 € | 50 | |
26.03. 09:19:32.711 | 21,18 € | 600 | |
26.03. 09:11:21.506 | 21,44 € | 600 | |
26.03. 09:10:12.839 | 21,48 € | 350 | |
26.03. 09:09:20.474 | 21,50 € | 300 | |
26.03. 09:08:57.193 | 21,54 € | 600 | |
04.03. 11:16:17.676 | 19,99 € | 150 | |
03.03. 22:45:40.290 | 20,24 € | 250 | |
28.02. 09:29:52.912 | 20,10 € | 777 | |
28.02. 09:09:00.611 | 20,02 € | 500 | |
28.02. 07:35:08.252 | 20,00 € | 1.000 | |
21.02. 18:11:24.246 | 21,16 € | 50 | |
07.02. 08:07:42.432 | 20,38 € | 75 | |
06.02. 18:44:59.668 | 20,38 € | 50 | |
03.02. 07:52:18.780 | 20,30 € | 100 | |
31.01. 09:04:38.679 | 20,12 € | 240 | |
31.01. 07:52:11.011 | 19,33 € | 300 | |
27.01. 18:22:29.173 | 18,10 € | 60 | |
13.01. 09:09:43.457 | 17,60 € | 12 | |
07.01. 19:08:42.134 | 18,50 € | 35 | |
06.08. 18:08:00.612 | 14,01 € | 35 | |
06.08. 11:42:35.281 | 14,21 € | 3 | |
05.08. 10:22:11.991 | 14,05 € | 1.000 | |
01.08. 13:30:12.498 | 15,69 € | 1.000 | |
30.07. 21:09:37.875 | 15,49 € | 300 | |
28.06. 16:41:19.756 | 15,15 € | 250 | |
03.06. 15:39:59.894 | 15,60 € | 110 | |
15.03. 14:19:08.118 | 13,71 € | 75 | |
14.03. 17:44:37.030 | 13,43 € | 100 | |
06.02. 17:47:43.739 | 11,91 € | 250 | |
08.01. 10:01:20.943 | 11,39 € | 100 | |
03.01. 16:16:35.470 | 11,43 € | 740 | |
22.12. 22:36:10.550 | 12,08 € | 30 | |
06.12. 15:17:40.504 | 10,83 € | 20 | |
27.09. 10:22:11.443 | 9,455 € | 300 | |
25.09. 15:38:02.334 | 9,34 € | 107 | |
25.09. 10:11:10.227 | 9,42 € | 500 | |
18.09. 14:30:06.550 | 9,36 € | 107 | |
05.09. 13:08:59.206 | 9,96 € | 80 | |
04.09. 11:32:48.590 | 10,01 € | 50 | |
30.08. 19:53:10.547 | 9,78 € | 300 | |
28.08. 11:44:27.604 | 9,83 € | 11 | |
24.08. 15:39:58.480 | 9,565 € | 2 | |
08.08. 20:15:16.683 | 10,49 € | 150 | |
07.08. 09:57:56.760 | 10,77 € | 250 | |
19.07. 15:14:00.949 | 10,84 € | 2 | |
18.07. 12:56:45.519 | 10,76 € | 80 | |
13.07. 20:38:03.709 | 11,30 € | 170 | |
03.07. 16:40:54.699 | 11,11 € | 95 | |
27.06. 15:33:12.372 | 11,06 € | 46 | |
13.06. 16:19:18.143 | 12,07 € | 20 | |
12.06. 18:02:53.075 | 12,02 € | 95 | |
23.05. 15:58:27.520 | 11,80 € | 88 | |
15.12. 15:20:08.066 | 9,86 € | 24 | |
12.12. 09:24:46.061 | 9,58 € | 25 | |
05.12. 14:34:03.966 | 10,56 € | 25 | |
02.09. 07:36:56.255 | 8,99 € | 250 | |
06.05. 14:05:27.186 | 8,78 € | 70 | |
26.01. 15:11:17.609 | 10,02 € | 2.980 | |
16.11. 16:05:46.655 | 12,16 € | 45 | |
16.11. 15:48:12.279 | 12,21 € | 100 | |
09.11. 09:54:32.055 | 12,28 € | 11 | |
08.11. 09:14:25.764 | 12,40 € | 200 | |
22.10. 14:36:08.781 | 11,17 € | 54 | |
22.10. 08:02:33.856 | 11,31 € | 2 | |
23.09. 09:39:35.649 | 10,76 € | 199 | |
23.09. 09:39:24.223 | 10,76 € | 1 | |
16.09. 11:07:00.997 | 11,44 € | 45 | |
20.08. 18:00:53.949 | 11,49 € | 70 | |
20.08. 17:30:31.669 | 11,27 € | 1.720 | |
20.08. 17:26:18.065 | 11,17 € | 860 | |
20.08. 17:26:05.105 | 11,17 € | 860 | |
20.08. 08:00:53.714 | 11,09 € | 72 | |
05.08. 13:36:46.513 | 12,27 € | 500 | |
05.08. 10:19:54.734 | 12,31 € | 4 | |
05.08. 09:10:02.672 | 12,22 € | 100 | |
03.08. 10:50:23.848 | 12,01 € | 100 | |
03.08. 09:08:45.550 | 11,83 € | 90 | |
27.07. 13:23:50.609 | 11,22 € | 500 | |
26.07. 11:44:22.634 | 11,40 € | 100 | |
23.07. 16:34:18.056 | 11,22 € | 100 | |
23.07. 09:53:51.204 | 11,26 € | 200 | |
22.07. 15:14:54.801 | 11,29 € | 150 | |
22.07. 13:24:23.476 | 11,24 € | 50 | |
22.07. 13:15:36.952 | 11,24 € | 100 | |
01.06. 09:54:32.905 | 9,44 € | 135 | |
17.05. 17:33:28.650 | 9,055 € | 1.650 | |
17.05. 17:33:21.353 | 9,055 € | 1.650 | |
17.05. 17:31:11.942 | 9,06 € | 1.050 | |
17.05. 17:26:45.483 | 8,89 € | 1.100 | |
17.05. 17:26:36.107 | 8,89 € | 1.050 | |
17.05. 17:26:13.044 | 8,89 € | 1.100 | |
17.05. 17:26:07.825 | 8,89 € | 1.100 | |
07.05. 16:39:18.192 | 9,10 € | 72 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
08:01:26.632 | 800 | 21,98 € | 22,08 € | 800 |
Stammdaten
WKN | A2QEJ6 |
ISIN | SE0014990966 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,08 % |
Abstand 52W Hoch | 12,08 % |
Abstand 52W Tief | 23,95 % |
Vola 30 Tage | 10,84 % |
Vola 250 Tage | 31,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 19,755 | +0,987 | |
1 Monat | 20,860 | -4,362 | |
6 Monate | 20,750 | -3,855 | |
Lfd. Jahr | 18,320 | +8,897 | |
1 Jahr | 18,320 | +8,897 | |
3 Jahre | 10,435 | +91,184 | |
5 Jahre | 6,878 | +190,076 |