Status: closed
Geld
247,5000 €
Stück: 21
Brief
251,5000 €
Stück: 21
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 20:40:02.966 | 232,00 € | 5 | |
12.03. 12:43:29.766 | 246,50 € | 5 | |
26.01. 14:03:01.357 | 240,00 € | 1 | |
15.01. 19:50:22.557 | 231,50 € | 4 | |
05.01. 11:58:40.398 | 230,00 € | 15 | |
08.12. 16:41:37.163 | 231,50 € | 15 | |
07.12. 10:19:34.456 | 222,00 € | 1 | |
04.12. 16:00:01.763 | 220,00 € | 2 | |
23.11. 20:13:49.889 | 223,50 € | 10 | |
17.11. 13:03:54.448 | 215,50 € | 11 | |
16.11. 17:43:07.731 | 215,50 € | 5 | |
15.11. 11:03:54.832 | 222,00 € | 2 | |
18.10. 17:16:39.481 | 218,00 € | 10 | |
26.09. 12:47:53.419 | 223,00 € | 10 | |
18.09. 14:26:30.184 | 241,50 € | 20 | |
11.09. 12:04:01.821 | 234,00 € | 20 | |
17.08. 15:18:34.924 | 230,50 € | 1 | |
10.08. 21:24:21.181 | 246,00 € | 3 | |
07.08. 18:18:55.599 | 250,50 € | 1 | |
14.07. 15:34:02.982 | 249,50 € | 1 | |
14.07. 12:09:25.180 | 255,00 € | 12 | |
12.07. 12:30:42.226 | 250,50 € | 1 | |
21.06. 16:49:31.122 | 256,50 € | 4 | |
19.06. 10:27:43.576 | 266,00 € | 4 | |
01.06. 10:32:38.512 | 264,50 € | 50 | |
22.05. 09:13:36.541 | 244,00 € | 2 | |
27.04. 10:35:18.431 | 223,50 € | 20 | |
26.04. 15:26:10.055 | 228,00 € | 30 | |
19.04. 10:39:56.088 | 241,00 € | 30 | |
14.04. 16:24:43.540 | 246,00 € | 30 | |
17.03. 14:38:34.692 | 267,00 € | 94 | |
23.02. 15:11:09.374 | 265,00 € | 30 | |
08.02. 11:24:28.425 | 276,00 € | 7 | |
16.12. 17:39:11.411 | 260,50 € | 20 | |
02.12. 10:30:49.942 | 273,50 € | 40 | |
18.11. 12:33:29.466 | 272,00 € | 10 | |
14.11. 07:32:20.365 | 276,50 € | 25 | |
10.11. 17:07:03.600 | 269,00 € | 1 | |
21.10. 10:13:59.565 | 207,50 € | 3 | |
13.10. 21:09:27.804 | 208,00 € | 5 | |
16.09. 15:35:16.188 | 224,00 € | 30 | |
09.09. 09:01:12.578 | 230,50 € | 50 | |
30.08. 16:15:58.976 | 241,50 € | 4 | |
26.08. 16:33:00.469 | 249,00 € | 25 | |
24.08. 17:15:52.475 | 250,50 € | 20 | |
22.08. 07:31:18.523 | 245,50 € | 12 | |
08.07. 15:30:07.928 | 209,50 € | 5 | |
15.06. 12:09:07.629 | 214,00 € | 90 | |
14.06. 10:03:49.367 | 214,50 € | 10 | |
03.06. 11:56:40.847 | 257,50 € | 20 | |
31.05. 15:52:02.058 | 244,00 € | 6 | |
25.05. 09:17:31.573 | 262,00 € | 3 | |
16.05. 09:35:03.692 | 252,00 € | 4 | |
09.05. 09:07:12.881 | 225,00 € | 2 | |
06.05. 19:02:10.848 | 236,50 € | 20 | |
06.05. 11:15:06.354 | 241,00 € | 4 | |
28.04. 09:53:16.981 | 275,50 € | 1 | |
21.04. 10:53:47.377 | 279,00 € | 70 | |
13.04. 21:24:28.760 | 289,00 € | 10 | |
12.04. 10:54:16.453 | 283,50 € | 2 | |
05.04. 16:42:41.093 | 269,50 € | 1 | |
23.03. 09:51:02.433 | 244,00 € | 14 | |
23.03. 09:51:02.409 | 244,00 € | 13 | |
16.03. 17:39:41.277 | 244,00 € | 15 | |
14.03. 19:33:02.725 | 230,00 € | 50 | |
01.03. 10:16:32.459 | 212,00 € | 5 | |
28.02. 07:32:18.448 | 212,00 € | 50 | |
21.02. 17:48:19.337 | 204,00 € | 1 | |
21.02. 16:51:23.542 | 198,00 € | 10 | |
21.02. 16:51:23.468 | 198,00 € | 10 | |
21.02. 11:17:00.549 | 200,00 € | 74 | |
02.02. 08:36:22.438 | 240,00 € | 12 | |
27.01. 16:03:02.947 | 220,00 € | 1 | |
26.01. 09:53:09.750 | 214,00 € | 25 | |
25.01. 08:48:09.243 | 208,00 € | 20 | |
25.01. 08:47:40.134 | 208,00 € | 20 | |
24.01. 21:51:42.294 | 208,00 € | 21 | |
24.01. 15:18:27.011 | 204,00 € | 10 | |
20.01. 16:30:39.354 | 230,00 € | 10 | |
19.01. 08:38:23.378 | 222,00 € | 5 | |
18.01. 15:00:24.338 | 224,00 € | 3 | |
18.01. 08:06:43.345 | 236,00 € | 30 | |
11.01. 09:34:28.667 | 250,00 € | 100 | |
10.01. 19:56:06.938 | 244,00 € | 8 | |
04.01. 14:08:05.558 | 280,00 € | 6 | |
04.01. 11:09:29.166 | 282,00 € | 70 | |
03.01. 20:19:40.141 | 286,00 € | 8 | |
14.12. 15:15:47.255 | 262,00 € | 5 | |
10.12. 10:17:10.883 | 262,00 € | 15 | |
09.12. 11:44:59.579 | 272,00 € | 7 | |
09.12. 11:44:59.558 | 272,00 € | 6 | |
03.12. 20:41:23.476 | 260,00 € | 5 | |
24.11. 11:44:39.700 | 280,00 € | 5 | |
24.11. 11:40:13.496 | 280,00 € | 105 | |
19.11. 22:36:21.373 | 294,00 € | 20 | |
18.11. 17:42:57.443 | 286,00 € | 2 | |
18.11. 11:15:19.462 | 286,00 € | 2 | |
18.11. 07:42:51.454 | 292,00 € | 3 | |
17.11. 13:08:49.560 | 292,00 € | 40 | |
17.11. 09:53:40.059 | 296,00 € | 3 | |
16.11. 14:40:41.667 | 284,00 € | 23 | |
16.11. 14:36:42.859 | 286,00 € | 2 | |
16.11. 12:58:06.527 | 286,00 € | 7 | |
16.11. 12:52:32.682 | 286,00 € | 7 | |
16.11. 11:28:24.411 | 284,00 € | 7 | |
16.11. 11:28:24.391 | 284,00 € | 7 | |
16.11. 09:38:55.821 | 282,00 € | 1 | |
15.11. 13:16:28.483 | 288,00 € | 2 | |
12.11. 14:45:58.528 | 296,00 € | 4 | |
12.11. 14:39:37.672 | 298,00 € | 5 | |
12.11. 14:36:16.938 | 298,00 € | 5 | |
12.11. 11:46:08.783 | 298,00 € | 5 | |
11.11. 13:11:26.548 | 332,00 € | 7 | |
11.11. 13:11:26.528 | 332,00 € | 7 | |
15.10. 17:04:01.623 | 320,00 € | 15 | |
14.10. 17:35:27.375 | 312,00 € | 10 | |
14.10. 16:27:56.296 | 310,00 € | 13 | |
14.10. 14:20:03.478 | 306,00 € | 23 | |
14.10. 14:00:03.089 | 304,00 € | 23 | |
14.10. 13:59:47.755 | 304,00 € | 24 | |
14.10. 09:43:43.216 | 302,00 € | 15 | |
12.10. 15:18:37.806 | 294,00 € | 15 | |
30.09. 13:55:37.636 | 284,00 € | 2 | |
29.09. 11:48:07.967 | 284,00 € | 7 | |
28.09. 13:32:46.519 | 280,00 € | 5 | |
28.09. 10:59:49.565 | 280,00 € | 31 | |
28.09. 10:17:16.609 | 274,00 € | 4 | |
28.09. 10:17:16.543 | 274,00 € | 2 | |
27.09. 12:42:09.534 | 296,00 € | 6 | |
23.09. 14:55:36.668 | 304,00 € | 21 | |
17.09. 13:28:52.363 | 320,00 € | 4 | |
16.09. 21:09:59.220 | 324,00 € | 9 | |
16.09. 18:09:36.370 | 328,00 € | 4 | |
16.09. 14:28:49.392 | 326,00 € | 20 | |
15.09. 21:54:49.703 | 318,00 € | 9 | |
15.09. 13:42:33.603 | 312,00 € | 11 | |
13.09. 22:49:28.248 | 312,00 € | 20 | |
02.09. 13:14:29.043 | 286,00 € | 200 | |
24.08. 16:45:16.957 | 286,00 € | 100 | |
24.08. 12:42:52.175 | 286,00 € | 20 | |
23.08. 17:43:17.685 | 278,00 € | 6 | |
13.08. 13:05:53.516 | 270,00 € | 6 | |
04.08. 09:51:33.194 | 268,00 € | 20 | |
02.08. 22:18:11.183 | 276,00 € | 15 | |
02.08. 13:02:31.561 | 270,00 € | 8 | |
29.07. 15:37:45.439 | 270,00 € | 4 | |
27.07. 17:33:59.285 | 266,00 € | 7 | |
26.07. 12:46:23.301 | 272,00 € | 2 | |
23.07. 12:43:01.491 | 274,00 € | 20 | |
20.07. 10:40:39.006 | 274,00 € | 15 | |
19.07. 14:36:06.458 | 266,00 € | 8 | |
19.07. 09:48:18.424 | 266,00 € | 8 | |
16.07. 14:13:33.565 | 278,00 € | 2 | |
16.07. 10:48:56.802 | 278,00 € | 100 | |
16.07. 08:23:36.333 | 282,00 € | 4 | |
14.07. 16:44:47.490 | 262,00 € | 7 | |
14.07. 09:52:08.368 | 246,00 € | 4 | |
05.07. 10:55:02.352 | 244,00 € | 5 | |
05.07. 10:47:03.933 | 242,00 € | 30 | |
01.07. 17:34:39.461 | 228,00 € | 29 | |
24.06. 18:59:56.105 | 206,00 € | 24 | |
23.06. 15:31:13.833 | 193,00 € | 100 | |
23.06. 15:30:56.557 | 193,00 € | 100 | |
23.06. 15:30:17.437 | 193,00 € | 100 | |
23.06. 15:29:34.076 | 193,00 € | 100 | |
18.06. 12:03:11.690 | 169,00 € | 25 | |
17.06. 17:35:11.386 | 196,00 € | 100 | |
16.06. 11:02:29.818 | 199,00 € | 100 | |
15.06. 20:08:00.689 | 199,00 € | 100 | |
14.06. 16:48:22.966 | 197,00 € | 100 | |
11.06. 22:16:11.045 | 200,00 € | 25 | |
08.06. 09:20:41.604 | 193,00 € | 1 | |
07.06. 12:50:24.907 | 193,00 € | 200 | |
02.06. 13:53:14.176 | 177,00 € | 25 | |
02.06. 09:07:06.709 | 177,00 € | 200 | |
31.05. 10:58:29.601 | 174,00 € | 20 | |
28.05. 14:56:53.481 | 168,00 € | 20 | |
28.05. 13:17:07.029 | 168,00 € | 76 | |
28.05. 09:34:19.934 | 169,00 € | 10 | |
28.05. 08:00:25.287 | 171,00 € | 28 | |
28.05. 07:57:55.637 | 171,00 € | 20 | |
28.05. 07:48:49.596 | 171,00 € | 20 | |
28.05. 07:44:21.256 | 171,00 € | 28 | |
17.05. 22:38:03.138 | 160,00 € | 50 | |
22.04. 09:38:03.945 | 162,00 € | 10 | |
22.04. 09:16:06.760 | 161,00 € | 18 | |
12.04. 17:12:02.175 | 165,00 € | 25 | |
06.04. 09:06:59.624 | 167,00 € | 10 | |
01.04. 20:14:26.943 | 168,00 € | 15 | |
01.04. 15:49:04.886 | 167,00 € | 8 | |
24.03. 17:13:32.530 | 168,00 € | 10 | |
23.03. 21:52:11.733 | 169,00 € | 2 | |
22.03. 15:36:16.519 | 166,00 € | 10 | |
18.03. 18:06:57.167 | 166,00 € | 200 | |
18.03. 12:18:39.169 | 163,00 € | 100 | |
10.03. 18:20:17.996 | 153,00 € | 75 | |
10.03. 13:53:46.379 | 155,00 € | 2 | |
10.03. 09:40:53.236 | 154,00 € | 10 | |
10.03. 09:20:21.493 | 151,00 € | 16 | |
03.03. 16:49:44.240 | 169,00 € | 29 | |
02.03. 09:44:34.040 | 175,00 € | 70 | |
16.02. 14:35:48.395 | 180,00 € | 316 | |
16.02. 13:37:02.065 | 178,00 € | 120 | |
16.02. 13:35:19.487 | 178,00 € | 110 | |
16.02. 13:30:49.622 | 178,00 € | 100 | |
15.02. 11:22:14.536 | 179,00 € | 30 | |
22.01. 16:18:50.003 | 184,00 € | 23 | |
22.01. 16:18:27.443 | 184,00 € | 24 | |
06.01. 17:34:39.388 | 174,00 € | 8 | |
05.01. 21:44:38.547 | 173,20 € | 5 | |
29.12. 18:06:57.378 | 159,60 € | 35 | |
21.12. 11:51:13.821 | 167,72 € | 2 | |
10.12. 19:51:46.706 | 171,98 € | 28 | |
10.12. 18:32:32.117 | 171,92 € | 1 | |
09.12. 21:50:44.560 | 192,86 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 21 | 247,50 € | 251,50 € | 21 |
12:54:00.000 | 21 | 247,50 € | 251,50 € | 21 |
12:51:00.000 | 21 | 247,50 € | 251,50 € | 21 |
12:48:00.000 | 21 | 247,50 € | 251,50 € | 21 |
12:45:00.000 | 21 | 247,50 € | 251,50 € | 21 |
12:42:00.000 | 21 | 247,50 € | 251,50 € | 21 |
12:39:00.000 | 21 | 247,50 € | 251,50 € | 21 |
12:36:00.000 | 21 | 247,50 € | 251,50 € | 21 |
12:33:00.000 | 21 | 247,50 € | 251,50 € | 21 |
Stammdaten
WKN | A2QJP8 |
ISIN | CH0582581713 |
Branche | Chemie |
Herkunft | Schweiz |
Aktienanzahl | 13,99 Mio. |
Marktkapitalisierung | 3,25 Mrd. |
Dividende je Aktie | - CHF (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,71 % |
Abstand 52W Hoch | 9,68 % |
Abstand 52W Tief | 127,33 % |
Vola 30 Tage | 11,26 % |
Vola 250 Tage | 32,64 % |
KGV | 44,10 (2021) |
KCV | 18,76 (2020) |
Gewinn je Aktie | 4,290 (2022) |
Cashflow/Aktie | 3,430 (2020) |
Dividende je Aktie | - CHF (2022) |
Dividendenausschüttung in Mio. | - CHF (2021) |
Performance
1 Woche | 239,000 | +4,393 | |
1 Monat | 233,750 | +6,738 | |
6 Monate | 208,500 | +19,664 | |
Lfd. Jahr | 247,000 | +1,012 | |
1 Jahr | 226,000 | +10,398 | |
3 Jahre | 160,000 | +55,938 |