Jetzt handeln
EYEPOINT PHARMAC. DL-,01
ISIN: US30233G2093 | WKN: A2QJRU
15,2400 €
+0,7500 +5,18 %
05.12. 22:59
Status: closed
Geld
15,0500 €
Stück: 699
Brief
15,4300 €
Stück: 699
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 20:58:20.622 | 12,36 € | 175 | |
25.11. 13:11:03.050 | 12,66 € | 100 | |
19.11. 09:46:35.825 | 11,485 € | 90 | |
18.11. 17:35:39.201 | 11,805 € | 100 | |
16.10. 14:17:29.382 | 9,986 € | 114 | |
02.10. 09:37:18.707 | 11,14 € | 100 | |
30.09. 14:47:51.755 | 12,235 € | 114 | |
05.09. 18:28:59.177 | 11,725 € | 108 | |
15.07. 16:27:04.056 | 8,494 € | 200 | |
26.06. 12:01:22.939 | 8,882 € | 355 | |
25.06. 20:34:23.898 | 9,08 € | 355 | |
25.06. 20:07:45.644 | 8,632 € | 328 | |
06.06. 19:56:03.186 | 7,64 € | 300 | |
28.05. 17:15:59.720 | 6,204 € | 300 | |
21.02. 19:02:17.158 | 6,024 € | 300 | |
19.02. 15:32:54.861 | 6,27 € | 108 | |
10.02. 12:43:51.383 | 6,262 € | 25 | |
05.02. 14:16:18.044 | 5,844 € | 200 | |
28.10. 22:19:52.871 | 10,845 € | 200 | |
17.10. 08:41:41.403 | 10,365 € | 67 | |
15.10. 11:04:03.954 | 9,476 € | 1.000 | |
28.08. 09:19:28.701 | 8,27 € | 1.000 | |
28.08. 08:28:58.295 | 8,276 € | 1.000 | |
10.05. 19:21:56.296 | 11,145 € | 60 | |
06.05. 21:12:29.042 | 10,505 € | 10 | |
06.05. 21:02:46.467 | 10,20 € | 70 | |
03.05. 09:34:22.043 | 18,995 € | 60 | |
24.04. 17:54:12.377 | 15,81 € | 6 | |
05.03. 14:41:15.896 | 23,40 € | 150 | |
23.02. 18:39:24.677 | 24,20 € | 23 | |
23.02. 17:13:02.344 | 25,60 € | 23 | |
08.02. 12:30:34.423 | 27,00 € | 275 | |
01.02. 22:39:05.348 | 26,00 € | 16 | |
23.01. 10:07:23.204 | 22,20 € | 20 | |
16.01. 12:03:10.568 | 20,60 € | 200 | |
02.01. 09:58:14.195 | 20,80 € | 100 | |
22.12. 17:19:39.833 | 20,40 € | 133 | |
06.12. 15:13:51.120 | 16,80 € | 50 | |
04.12. 17:19:26.886 | 17,10 € | 38 | |
04.12. 17:00:28.318 | 16,60 € | 50 | |
04.12. 16:57:54.151 | 16,80 € | 50 | |
04.12. 16:53:29.480 | 17,00 € | 50 | |
04.12. 15:50:27.727 | 18,70 € | 40 | |
04.12. 15:04:42.936 | 22,00 € | 100 | |
04.12. 15:04:42.888 | 22,00 € | 200 | |
04.12. 14:53:52.206 | 24,00 € | 300 | |
04.12. 14:42:03.946 | 23,80 € | 60 | |
23.08. 12:37:33.657 | 13,30 € | 55 | |
13.07. 21:01:09.119 | 9,90 € | 90 | |
30.06. 14:17:16.003 | 7,75 € | 100 | |
29.06. 18:40:12.872 | 7,30 € | 80 | |
07.06. 16:31:37.656 | 5,95 € | 450 | |
16.05. 15:54:53.813 | 5,40 € | 1.000 | |
28.04. 14:23:31.425 | 5,65 € | 15 | |
26.04. 14:00:08.417 | 6,25 € | 7 | |
24.04. 17:53:01.615 | 5,95 € | 500 | |
24.04. 17:13:55.723 | 6,30 € | 500 | |
24.04. 09:31:55.206 | 8,20 € | 500 | |
24.04. 09:14:10.868 | 7,95 € | 30 | |
22.04. 10:22:49.615 | 8,10 € | 55 | |
21.04. 22:00:26.169 | 8,15 € | 55 | |
21.04. 21:41:50.033 | 8,00 € | 55 | |
21.04. 17:38:06.610 | 7,70 € | 200 | |
19.04. 14:47:11.056 | 4,36 € | 110 | |
18.04. 17:11:16.018 | 4,06 € | 1.000 | |
17.04. 14:32:03.972 | 4,04 € | 250 | |
31.03. 17:15:32.953 | 2,86 € | 100 | |
20.03. 16:38:00.144 | 2,26 € | 1.000 | |
10.03. 16:19:12.379 | 2,36 € | 100 | |
09.03. 13:27:33.776 | 2,66 € | 110 | |
01.03. 16:39:30.163 | 3,08 € | 100 | |
16.02. 18:46:14.895 | 3,46 € | 250 | |
27.01. 16:39:30.536 | 4,12 € | 100 | |
24.01. 18:13:53.853 | 4,10 € | 100 | |
17.01. 19:58:26.220 | 4,02 € | 100 | |
17.01. 16:31:18.707 | 4,28 € | 50 | |
17.01. 13:43:27.685 | 4,92 € | 50 | |
16.01. 11:14:22.876 | 4,60 € | 50 | |
13.01. 21:25:30.597 | 4,70 € | 50 | |
13.01. 20:42:14.829 | 4,64 € | 100 | |
13.01. 13:55:01.269 | 4,76 € | 1.000 | |
13.01. 07:35:29.748 | 4,58 € | 1.000 | |
12.01. 17:14:28.404 | 4,24 € | 100 | |
09.01. 12:04:07.792 | 3,08 € | 1.000 | |
16.09. 22:57:48.088 | 7,70 € | 250 | |
16.09. 22:57:24.481 | 7,70 € | 250 | |
16.09. 22:57:20.001 | 7,70 € | 250 | |
16.09. 22:56:16.074 | 7,70 € | 600 | |
16.09. 22:40:45.804 | 7,70 € | 600 | |
16.09. 22:30:03.646 | 7,70 € | 600 | |
16.09. 22:27:33.526 | 7,70 € | 600 | |
16.09. 22:20:25.935 | 7,70 € | 500 | |
16.09. 22:17:05.797 | 7,70 € | 400 | |
16.09. 22:14:31.489 | 7,70 € | 300 | |
14.09. 15:32:33.068 | 8,45 € | 200 | |
30.08. 22:43:11.983 | 9,90 € | 125 | |
30.08. 22:32:49.889 | 9,90 € | 50 | |
26.08. 16:02:59.690 | 10,70 € | 500 | |
04.05. 16:26:17.560 | 10,40 € | 400 | |
31.03. 11:45:35.754 | 10,70 € | 300 | |
14.02. 08:51:06.118 | 8,95 € | 800 | |
02.02. 21:34:40.422 | 8,70 € | 691 | |
28.01. 10:36:03.179 | 8,00 € | 500 | |
01.12. 11:55:52.145 | 14,00 € | 43 | |
18.11. 16:29:20.818 | 14,80 € | 30 | |
18.11. 10:52:13.072 | 15,60 € | 26 | |
18.11. 10:27:54.479 | 15,80 € | 130 | |
18.11. 10:04:46.604 | 15,80 € | 43 | |
17.11. 17:56:47.642 | 15,70 € | 30 | |
17.11. 10:24:09.435 | 12,10 € | 100 | |
15.11. 16:02:56.048 | 17,10 € | 415 | |
15.11. 15:55:17.101 | 17,60 € | 50 | |
15.11. 15:47:32.219 | 17,30 € | 30 | |
15.11. 14:58:25.544 | 16,00 € | 95 | |
15.11. 14:12:19.281 | 16,80 € | 320 | |
15.11. 13:45:44.996 | 18,80 € | 320 | |
15.11. 13:41:20.258 | 19,00 € | 134 | |
15.11. 13:40:10.948 | 19,60 € | 100 | |
15.11. 13:06:16.769 | 17,40 € | 320 | |
15.11. 13:02:57.730 | 18,50 € | 170 | |
15.11. 12:45:58.944 | 17,00 € | 250 | |
15.11. 12:38:15.249 | 17,50 € | 250 | |
15.11. 12:30:02.981 | 15,30 € | 100 | |
15.11. 12:18:39.580 | 14,90 € | 100 | |
15.11. 12:10:45.213 | 17,10 € | 250 | |
15.11. 12:08:18.730 | 13,50 € | 250 | |
15.11. 08:42:35.600 | 12,30 € | 400 | |
15.11. 08:33:02.520 | 12,30 € | 400 | |
15.11. 08:29:10.752 | 12,30 € | 200 | |
15.11. 08:17:11.947 | 12,30 € | 300 | |
08.11. 16:21:52.699 | 12,10 € | 250 | |
04.11. 16:12:11.451 | 11,00 € | 345 | |
01.10. 19:00:41.330 | 9,00 € | 100 | |
24.09. 15:58:26.053 | 10,00 € | 11 | |
13.09. 17:58:05.270 | 8,50 € | 2 | |
01.09. 15:25:29.225 | 9,35 € | 106 | |
10.08. 09:26:10.003 | 7,80 € | 90 | |
30.06. 11:43:29.725 | 7,20 € | 1.200 | |
14.06. 12:54:37.145 | 7,75 € | 14 | |
04.06. 17:29:38.467 | 7,70 € | 14 | |
02.06. 19:08:59.630 | 7,90 € | 100 | |
02.06. 14:23:03.699 | 7,75 € | 150 | |
21.05. 19:49:04.605 | 7,70 € | 300 | |
21.05. 14:43:15.644 | 7,65 € | 400 | |
21.05. 14:42:53.974 | 7,65 € | 100 | |
12.04. 12:08:20.057 | 8,35 € | 100 | |
09.04. 16:24:30.717 | 8,60 € | 75 | |
09.03. 20:05:58.721 | 8,30 € | 135 | |
05.03. 09:49:50.947 | 8,20 € | 180 | |
01.03. 11:50:22.246 | 9,20 € | 1.352 | |
01.03. 10:26:30.517 | 9,10 € | 20 | |
26.02. 22:19:08.504 | 9,25 € | 200 | |
18.02. 22:39:06.503 | 11,40 € | 40 | |
16.02. 15:34:38.661 | 11,00 € | 40 | |
15.02. 16:51:08.400 | 11,10 € | 135 | |
10.02. 11:34:25.478 | 11,10 € | 27 | |
03.02. 13:59:48.986 | 10,50 € | 516 | |
03.02. 13:24:13.733 | 10,90 € | 50 | |
02.02. 21:30:38.364 | 11,00 € | 35 | |
25.01. 07:43:32.369 | 8,05 € | 200 | |
17.01. 17:04:05.886 | 8,92 € | 240 | |
12.01. 09:30:04.329 | 9,10 € | 35 | |
09.01. 10:50:19.061 | 8,40 € | 100 | |
04.01. 13:00:47.018 | 5,37 € | 900 | |
04.01. 12:45:21.750 | 5,53 € | 100 | |
04.01. 11:27:57.641 | 5,86 € | 140 | |
04.01. 10:39:50.486 | 5,41 € | 900 | |
04.01. 10:36:49.246 | 5,42 € | 900 | |
18.12. 14:18:15.303 | 3,86 € | 500 | |
18.12. 13:01:24.030 | 3,69 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:58:18.340 | 175 | 12,36 € | 12,66 € | 175 |
20:58:08.822 | 175 | 12,36 € | 12,66 € | 175 |
20:57:59.550 | 175 | 12,36 € | 12,66 € | 175 |
18:52:01.901 | 100 | 12,28 € | 12,60 € | 100 |
18:51:48.767 | 100 | 12,28 € | 12,60 € | 100 |
18:49:49.700 | 100 | 12,28 € | 12,60 € | 100 |
13:10:57.575 | 100 | 12,29 € | 12,66 € | 100 |
12:43:48.575 | 580 | 11,56 € | 11,92 € | 580 |
09:46:32.815 | 90 | 11,485 € | 11,845 € | 90 |
17:35:35.662 | 100 | 11,58 € | 11,805 € | 100 |
Stammdaten
WKN | A2QJRU |
ISIN | US30233G2093 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,29 % |
Abstand 52W Hoch | 0,02 % |
Abstand 52W Tief | 308,28 % |
Vola 30 Tage | 30,09 % |
Vola 250 Tage | 87,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,780 | +13,380 | |
1 Monat | 9,590 | +51,095 | |
6 Monate | 7,210 | +100,971 | |
Lfd. Jahr | 7,820 | +85,294 | |
1 Jahr | 7,710 | +87,938 | |
3 Jahre | 3,170 | +357,098 |