Jetzt handeln
LUMIBIRD S.A. INH. EO 1
ISIN: FR0000038242 | WKN: 910292
20,6000 €
+0,1000 +0,49 %
05.12. 22:58
Status: closed
Geld
20,4000 €
Stück: 49
Brief
20,8000 €
Stück: 49
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 17:58:25.692 | 19,90 € | 2 | |
19.11. 13:47:48.446 | 20,50 € | 1 | |
18.11. 17:22:47.663 | 21,10 € | 1 | |
17.11. 17:24:14.967 | 21,20 € | 7 | |
17.11. 15:54:36.823 | 21,70 € | 4 | |
17.11. 15:43:52.418 | 21,40 € | 3 | |
17.11. 09:24:20.549 | 20,70 € | 1 | |
13.11. 15:11:09.963 | 19,90 € | 21 | |
10.11. 11:36:29.991 | 20,90 € | 104 | |
29.10. 10:13:22.136 | 21,50 € | 1 | |
28.10. 18:10:49.266 | 21,20 € | 50 | |
28.10. 17:57:06.985 | 20,70 € | 100 | |
27.10. 21:40:14.733 | 21,90 € | 100 | |
27.10. 15:57:42.495 | 21,10 € | 1 | |
24.10. 09:15:56.931 | 20,60 € | 3 | |
23.10. 19:47:54.209 | 20,30 € | 1 | |
23.10. 16:38:53.692 | 20,30 € | 3 | |
23.10. 16:09:09.720 | 20,30 € | 3 | |
23.10. 15:47:57.630 | 20,30 € | 80 | |
23.10. 15:33:36.179 | 20,10 € | 3 | |
23.10. 14:49:20.912 | 19,95 € | 2 | |
23.10. 14:12:11.057 | 20,00 € | 2 | |
23.10. 13:29:03.060 | 20,20 € | 4 | |
23.10. 09:10:32.659 | 20,70 € | 4 | |
23.10. 09:00:31.245 | 20,60 € | 10 | |
22.10. 18:12:54.557 | 20,30 € | 10 | |
22.10. 14:25:50.931 | 20,60 € | 2 | |
22.10. 12:13:51.932 | 20,50 € | 2 | |
22.10. 11:56:01.159 | 20,50 € | 2 | |
22.10. 11:51:45.357 | 20,50 € | 2 | |
22.10. 11:25:27.808 | 20,50 € | 2 | |
22.10. 10:21:36.222 | 20,70 € | 1 | |
22.10. 09:30:26.297 | 20,70 € | 11 | |
20.10. 17:19:40.772 | 21,70 € | 2 | |
20.10. 13:59:58.810 | 21,40 € | 2 | |
20.10. 10:55:42.480 | 21,20 € | 2 | |
17.10. 16:58:42.424 | 20,60 € | 4 | |
17.10. 16:47:43.788 | 20,40 € | 4 | |
13.10. 13:39:09.036 | 19,45 € | 347 | |
09.10. 17:23:07.392 | 20,10 € | 2 | |
07.10. 11:18:33.263 | 20,40 € | 124 | |
06.10. 15:49:11.508 | 19,95 € | 146 | |
06.10. 13:10:09.837 | 19,55 € | 38 | |
06.10. 11:59:46.368 | 19,45 € | 781 | |
06.10. 11:59:45.716 | 19,45 € | 781 | |
06.10. 11:59:41.313 | 19,45 € | 781 | |
06.10. 11:59:40.884 | 19,45 € | 781 | |
06.10. 11:59:28.092 | 19,45 € | 781 | |
06.10. 11:57:52.405 | 19,40 € | 781 | |
06.10. 11:57:41.679 | 19,40 € | 781 | |
06.10. 11:57:34.537 | 19,40 € | 781 | |
06.10. 11:57:21.537 | 19,40 € | 781 | |
06.10. 09:13:21.635 | 19,95 € | 300 | |
03.10. 17:29:57.072 | 20,60 € | 300 | |
03.10. 16:22:37.652 | 20,60 € | 379 | |
03.10. 09:04:58.632 | 21,00 € | 782 | |
03.10. 09:04:41.568 | 21,00 € | 782 | |
03.10. 09:04:41.206 | 21,00 € | 782 | |
03.10. 08:00:16.462 | 21,90 € | 782 | |
03.10. 07:50:39.687 | 21,90 € | 782 | |
29.09. 11:05:13.127 | 21,60 € | 492 | |
25.09. 15:05:30.495 | 20,30 € | 492 | |
24.09. 14:46:12.948 | 20,20 € | 230 | |
24.09. 10:27:22.079 | 21,00 € | 130 | |
24.09. 09:03:24.678 | 18,75 € | 106 | |
24.09. 09:03:01.804 | 18,55 € | 277 | |
23.09. 18:46:43.532 | 20,30 € | 277 | |
23.09. 09:30:30.316 | 20,10 € | 100 | |
17.09. 15:46:31.012 | 18,70 € | 80 | |
16.09. 15:25:09.763 | 19,75 € | 1.569 | |
16.09. 15:24:56.099 | 19,75 € | 1.569 | |
15.09. 16:51:20.911 | 18,85 € | 98 | |
12.09. 09:33:02.240 | 18,45 € | 160 | |
11.09. 13:57:01.841 | 18,10 € | 250 | |
11.09. 09:13:20.296 | 17,90 € | 170 | |
10.09. 15:42:08.416 | 18,00 € | 250 | |
27.08. 08:49:22.718 | 16,65 € | 6 | |
25.08. 10:17:19.550 | 17,75 € | 13 | |
18.08. 11:46:26.648 | 18,65 € | 20 | |
06.08. 11:29:05.711 | 20,90 € | 1 | |
05.08. 13:22:24.574 | 21,00 € | 314 | |
05.08. 10:40:27.942 | 20,70 € | 100 | |
05.08. 09:26:31.891 | 20,10 € | 1 | |
30.07. 12:16:27.073 | 19,00 € | 1 | |
29.07. 15:52:02.700 | 18,15 € | 2.121 | |
28.07. 20:53:57.720 | 19,10 € | 165 | |
28.07. 20:53:20.769 | 19,10 € | 165 | |
25.07. 21:04:03.499 | 20,00 € | 1 | |
25.07. 21:03:22.669 | 20,00 € | 1 | |
25.07. 16:43:13.350 | 19,40 € | 51 | |
25.07. 16:43:06.105 | 19,40 € | 51 | |
23.07. 10:29:12.869 | 18,25 € | 150 | |
22.07. 11:21:24.853 | 18,45 € | 120 | |
22.07. 10:00:46.865 | 18,85 € | 837 | |
21.07. 09:27:17.687 | 19,35 € | 120 | |
18.07. 17:10:11.462 | 19,25 € | 1 | |
18.07. 17:05:53.157 | 19,25 € | 1 | |
16.07. 15:33:06.656 | 18,45 € | 1 | |
16.07. 12:40:23.161 | 18,45 € | 84 | |
15.07. 13:09:33.611 | 19,15 € | 314 | |
10.07. 20:45:53.970 | 19,20 € | 72 | |
10.07. 19:48:29.033 | 19,25 € | 102 | |
09.07. 17:29:20.893 | 18,85 € | 199 | |
09.07. 15:44:13.862 | 18,75 € | 25 | |
09.07. 15:08:41.310 | 18,60 € | 75 | |
01.07. 12:18:15.675 | 18,85 € | 80 | |
30.06. 09:10:33.130 | 18,30 € | 111 | |
30.06. 09:03:25.867 | 18,70 € | 150 | |
26.06. 11:57:28.529 | 19,60 € | 84 | |
25.06. 11:19:41.287 | 18,25 € | 620 | |
24.06. 17:54:38.227 | 16,40 € | 150 | |
24.06. 17:49:53.681 | 16,20 € | 111 | |
23.06. 19:03:04.093 | 16,30 € | 80 | |
19.06. 10:01:21.024 | 16,05 € | 150 | |
23.05. 10:49:11.317 | 15,35 € | 100 | |
29.04. 09:00:14.490 | 10,80 € | 450 | |
28.04. 21:52:40.637 | 10,10 € | 200 | |
13.12. 19:52:27.032 | 8,74 € | 50 | |
26.11. 20:00:09.407 | 7,32 € | 111 | |
26.11. 20:00:05.431 | 7,32 € | 111 | |
26.11. 15:23:08.889 | 7,28 € | 100 | |
02.10. 13:23:34.216 | 7,90 € | 246 | |
24.09. 18:10:48.325 | 8,74 € | 400 | |
24.09. 18:10:35.017 | 8,74 € | 100 | |
05.09. 12:44:56.008 | 10,25 € | 59 | |
03.09. 15:51:08.498 | 10,75 € | 187 | |
31.07. 09:58:42.901 | 10,35 € | 50 | |
11.03. 15:44:00.263 | 13,48 € | 678 | |
07.03. 16:59:12.639 | 14,26 € | 200 | |
04.03. 18:15:52.124 | 14,86 € | 64 | |
01.03. 10:50:08.895 | 14,00 € | 130 | |
29.02. 17:53:40.195 | 14,30 € | 130 | |
21.02. 14:58:38.284 | 13,62 € | 36 | |
20.02. 09:38:24.364 | 12,60 € | 31 | |
08.02. 17:12:11.846 | 11,68 € | 90 | |
02.02. 11:34:56.878 | 12,18 € | 165 | |
29.01. 20:52:07.757 | 10,26 € | 488 | |
29.01. 12:12:18.385 | 10,44 € | 952 | |
18.01. 13:58:33.377 | 11,16 € | 446 | |
17.01. 18:20:02.590 | 10,82 € | 925 | |
17.01. 11:00:49.777 | 11,56 € | 352 | |
11.01. 15:21:59.930 | 12,06 € | 826 | |
05.01. 15:24:28.020 | 12,30 € | 162 | |
05.01. 12:44:09.421 | 12,30 € | 121 | |
05.01. 12:36:03.303 | 12,30 € | 162 | |
05.01. 12:20:21.345 | 12,30 € | 163 | |
04.01. 18:15:40.522 | 12,62 € | 249 | |
29.12. 10:37:33.642 | 12,18 € | 333 | |
28.12. 17:36:54.045 | 12,32 € | 127 | |
27.12. 21:51:45.293 | 12,28 € | 255 | |
27.12. 17:07:09.704 | 12,06 € | 251 | |
27.12. 16:31:12.661 | 12,06 € | 249 | |
27.12. 16:01:11.268 | 12,08 € | 415 | |
27.12. 15:47:47.543 | 12,08 € | 331 | |
27.12. 15:43:46.027 | 12,08 € | 333 | |
27.12. 15:11:29.827 | 12,02 € | 41 | |
22.11. 17:53:10.495 | 13,76 € | 70 | |
10.11. 11:37:45.975 | 13,22 € | 76 | |
14.08. 14:52:34.829 | 15,22 € | 91 | |
08.06. 19:38:30.938 | 14,66 € | 71 | |
01.06. 09:13:24.870 | 15,04 € | 20 | |
11.05. 12:26:07.731 | 13,50 € | 65 | |
18.04. 09:39:47.045 | 14,50 € | 500 | |
15.03. 09:08:47.839 | 16,46 € | 250 | |
14.03. 21:01:28.570 | 17,20 € | 250 | |
13.03. 08:39:43.689 | 17,22 € | 65 | |
01.03. 10:14:49.125 | 16,66 € | 3 | |
23.02. 12:42:37.561 | 18,02 € | 100 | |
05.12. 09:28:41.711 | 16,50 € | 450 | |
30.09. 15:22:06.462 | 14,88 € | 180 | |
21.04. 12:22:24.956 | 21,60 € | 180 | |
07.03. 10:47:13.493 | 18,34 € | 43 | |
04.03. 14:48:35.307 | 19,62 € | 12 | |
06.01. 11:53:33.065 | 22,45 € | 500 | |
05.01. 09:06:12.951 | 23,30 € | 200 | |
22.12. 20:30:38.486 | 23,60 € | 43 | |
06.12. 09:49:13.318 | 21,40 € | 200 | |
02.12. 09:15:17.583 | 21,35 € | 200 | |
30.11. 17:28:19.653 | 20,50 € | 200 | |
26.10. 10:29:51.462 | 20,00 € | 500 | |
08.10. 09:21:16.538 | 19,24 € | 12 | |
29.09. 12:48:20.028 | 19,14 € | 250 | |
22.09. 13:21:48.129 | 17,90 € | 150 | |
03.08. 11:40:55.993 | 16,96 € | 100 | |
26.07. 22:27:52.534 | 17,10 € | 100 | |
17.06. 15:04:00.658 | 16,50 € | 4 | |
14.06. 07:34:42.461 | 16,24 € | 4 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:36:28.251 | 104 | 20,90 € | 21,10 € | 104 |
11:36:05.026 | 104 | 20,90 € | 21,10 € | 104 |
18:10:49.255 | 50 | 20,70 € | 21,20 € | 50 |
17:57:04.878 | 100 | 20,70 € | 21,20 € | 100 |
21:40:10.146 | 100 | 21,00 € | 21,90 € | 100 |
21:40:10.146 | 100 | 21,00 € | 21,90 € | 100 |
21:40:10.146 | 100 | 21,00 € | 21,90 € | 100 |
21:40:10.146 | 100 | 21,00 € | 21,90 € | 100 |
21:40:10.146 | 100 | 21,00 € | 21,90 € | 100 |
21:40:10.146 | 100 | 21,00 € | 21,90 € | 100 |
Stammdaten
WKN | 910292 |
ISIN | FR0000038242 |
Branche | Sonstige Technologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,20 % |
Abstand 52W Hoch | 11,83 % |
Abstand 52W Tief | 175,91 % |
Vola 30 Tage | 11,89 % |
Vola 250 Tage | 34,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 19,475 | +5,263 | |
1 Monat | 20,550 | -0,243 | |
6 Monate | 14,225 | +44,112 | |
Lfd. Jahr | 9,600 | +113,542 | |
1 Jahr | 9,060 | +126,269 | |
3 Jahre | 16,410 | +24,924 |