Jetzt handeln
ROBERTET SA INH. EO 2,50
ISIN: FR0000039091 | WKN: 876736
905,5000 €
+14,5000 +1,63 %
05.12. 22:59
Status: closed
Geld
894,0000 €
Stück: 1
Brief
917,0000 €
Stück: 1
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 17:29:08.287 | 909,00 € | 1 | |
12.11. 15:18:22.972 | 883,00 € | 2 | |
07.11. 16:29:09.763 | 830,00 € | 3 | |
24.09. 11:45:37.197 | 790,00 € | 7 | |
12.09. 08:36:38.080 | 830,00 € | 2 | |
18.08. 09:46:05.468 | 834,00 € | 2 | |
14.08. 11:27:31.907 | 817,00 € | 3 | |
01.08. 11:51:15.673 | 828,00 € | 1 | |
28.07. 09:40:05.367 | 830,00 € | 4 | |
28.07. 09:07:08.470 | 841,00 € | 3 | |
28.07. 09:03:50.810 | 827,00 € | 4 | |
28.07. 09:02:11.136 | 826,00 € | 5 | |
28.07. 09:01:00.406 | 810,00 € | 8 | |
28.07. 07:54:54.314 | 791,00 € | 5 | |
28.07. 07:45:38.757 | 791,00 € | 5 | |
25.07. 21:11:11.249 | 787,00 € | 6 | |
22.07. 13:08:06.307 | 793,00 € | 2 | |
18.07. 10:16:17.367 | 798,00 € | 3 | |
14.07. 16:40:48.488 | 796,00 € | 25 | |
18.06. 08:58:48.373 | 856,00 € | 6 | |
18.06. 08:58:32.615 | 856,00 € | 4 | |
23.05. 11:58:33.186 | 855,00 € | 2 | |
13.05. 11:39:11.232 | 839,00 € | 10 | |
13.05. 09:05:04.511 | 824,00 € | 10 | |
13.05. 07:34:41.302 | 829,00 € | 3 | |
07.04. 09:25:25.653 | 776,00 € | 1 | |
07.04. 09:10:43.593 | 777,00 € | 6 | |
21.03. 09:19:17.672 | 795,00 € | 1 | |
21.03. 09:17:49.701 | 797,00 € | 3 | |
17.03. 10:32:44.962 | 799,00 € | 6 | |
13.03. 12:41:38.844 | 809,00 € | 1 | |
13.03. 12:25:57.940 | 809,00 € | 1 | |
11.03. 11:36:33.314 | 810,00 € | 7 | |
06.03. 12:43:56.998 | 819,00 € | 2 | |
05.03. 11:11:15.605 | 825,00 € | 1 | |
28.02. 21:55:01.152 | 825,00 € | 2 | |
26.02. 15:27:14.005 | 832,00 € | 2 | |
26.02. 15:09:35.709 | 833,00 € | 2 | |
13.02. 14:57:59.751 | 838,00 € | 6 | |
12.02. 12:13:18.137 | 835,00 € | 3 | |
12.02. 11:07:31.225 | 835,00 € | 1 | |
12.02. 09:22:27.390 | 837,00 € | 4 | |
12.02. 09:03:43.401 | 839,00 € | 20 | |
04.02. 21:33:32.093 | 852,00 € | 3 | |
13.01. 14:04:43.881 | 840,00 € | 1 | |
07.01. 09:08:46.577 | 852,00 € | 1 | |
27.12. 16:14:23.763 | 860,00 € | 5 | |
18.12. 16:44:43.495 | 864,00 € | 2 | |
15.11. 10:01:49.735 | 880,00 € | 5 | |
15.11. 09:45:04.084 | 879,00 € | 6 | |
15.11. 09:39:36.892 | 880,00 € | 1 | |
15.11. 08:11:37.362 | 897,00 € | 3 | |
15.11. 08:09:04.352 | 912,00 € | 2 | |
14.11. 21:32:27.930 | 913,00 € | 3 | |
14.11. 21:31:02.413 | 913,00 € | 4 | |
14.11. 21:05:38.601 | 913,00 € | 8 | |
14.11. 21:03:45.207 | 913,00 € | 4 | |
14.11. 21:03:38.543 | 913,00 € | 4 | |
14.11. 19:35:21.349 | 913,00 € | 2 | |
14.11. 18:07:48.675 | 913,00 € | 4 | |
17.10. 10:05:28.186 | 950,00 € | 1 | |
11.10. 16:14:41.867 | 945,00 € | 2 | |
29.08. 17:23:51.603 | 875,00 € | 1 | |
15.08. 12:45:08.006 | 831,00 € | 3 | |
17.07. 20:17:12.948 | 842,00 € | 3 | |
15.07. 17:09:00.735 | 840,00 € | 1 | |
09.07. 11:04:05.910 | 828,00 € | 1 | |
06.05. 07:31:49.830 | 878,00 € | 2 | |
29.04. 12:13:33.434 | 889,00 € | 5 | |
25.04. 14:57:37.557 | 884,00 € | 5 | |
15.04. 14:30:24.899 | 871,00 € | 10 | |
05.04. 09:43:46.020 | 811,00 € | 2 | |
03.04. 17:11:22.924 | 805,00 € | 1 | |
02.04. 14:45:12.074 | 805,00 € | 3 | |
21.03. 11:30:18.858 | 792,00 € | 5 | |
29.01. 11:22:58.004 | 814,00 € | 2 | |
26.01. 16:49:10.121 | 802,00 € | 2 | |
23.01. 10:44:02.032 | 783,00 € | 2 | |
16.01. 15:09:31.957 | 776,00 € | 2 | |
22.12. 13:08:35.949 | 810,00 € | 2 | |
18.12. 16:55:16.320 | 786,00 € | 1 | |
29.11. 10:50:24.633 | 763,00 € | 8 | |
27.11. 09:43:32.625 | 768,00 € | 1 | |
24.11. 11:45:53.218 | 757,00 € | 2 | |
24.11. 11:41:07.654 | 757,00 € | 4 | |
24.11. 11:40:39.750 | 756,00 € | 3 | |
21.11. 18:43:24.684 | 776,00 € | 2 | |
27.09. 13:29:07.163 | 807,00 € | 1 | |
18.09. 10:12:20.373 | 828,00 € | 2 | |
18.08. 11:57:20.554 | 820,00 € | 2 | |
19.07. 12:00:01.848 | 812,00 € | 50 | |
19.07. 11:55:26.672 | 812,00 € | 9 | |
10.07. 15:38:41.974 | 815,00 € | 3 | |
28.06. 16:19:56.942 | 827,00 € | 1 | |
22.06. 11:11:39.042 | 819,00 € | 3 | |
02.06. 10:50:28.763 | 838,00 € | 1 | |
26.04. 10:32:51.504 | 867,00 € | 30 | |
13.04. 12:02:18.088 | 881,00 € | 30 | |
22.03. 09:50:04.514 | 873,00 € | 10 | |
08.02. 15:42:34.935 | 905,00 € | 20 | |
08.02. 15:38:14.107 | 905,00 € | 1 | |
31.01. 09:42:10.909 | 876,00 € | 1 | |
24.01. 20:20:33.769 | 863,00 € | 1 | |
24.01. 11:43:39.005 | 863,00 € | 1 | |
20.01. 11:15:27.183 | 866,00 € | 3 | |
05.01. 16:35:47.935 | 848,00 € | 20 | |
05.01. 16:31:49.654 | 848,00 € | 5 | |
13.12. 14:49:55.341 | 845,00 € | 4 | |
02.12. 11:51:29.845 | 821,00 € | 7 | |
02.12. 11:46:55.206 | 821,00 € | 12 | |
21.11. 10:27:56.027 | 819,00 € | 1 | |
21.11. 09:56:20.673 | 817,00 € | 4 | |
17.11. 11:30:26.259 | 828,00 € | 1 | |
11.11. 08:20:46.436 | 834,00 € | 2 | |
11.11. 08:15:44.585 | 834,00 € | 2 | |
28.10. 11:20:06.155 | 837,00 € | 2 | |
18.10. 11:47:07.404 | 839,00 € | 2 | |
14.10. 13:03:51.976 | 834,00 € | 10 | |
23.09. 13:09:30.289 | 827,00 € | 6 | |
05.09. 08:30:48.142 | 885,00 € | 1 | |
01.09. 15:45:37.221 | 887,00 € | 2 | |
30.08. 11:06:45.901 | 877,00 € | 4 | |
26.08. 13:15:52.225 | 882,00 € | 5 | |
17.08. 16:26:56.415 | 890,00 € | 1 | |
11.08. 09:41:33.770 | 910,00 € | 2 | |
10.08. 15:09:53.160 | 923,00 € | 2 | |
19.07. 13:13:51.882 | 888,00 € | 1 | |
05.07. 16:21:43.687 | 886,00 € | 7 | |
01.07. 09:04:53.556 | 870,00 € | 7 | |
25.04. 16:45:14.177 | 847,00 € | 4 | |
25.04. 16:25:38.980 | 845,00 € | 3 | |
25.04. 11:09:57.169 | 853,00 € | 25 | |
22.04. 10:55:44.411 | 870,00 € | 4 | |
19.04. 09:52:20.151 | 849,00 € | 5 | |
08.04. 16:46:15.117 | 872,00 € | 2 | |
07.04. 11:37:18.022 | 880,00 € | 3 | |
16.03. 12:55:11.405 | 855,00 € | 15 | |
09.03. 14:59:36.416 | 802,00 € | 1 | |
04.03. 14:48:35.260 | 831,00 € | 15 | |
09.02. 15:15:44.006 | 924,00 € | 1 | |
03.02. 08:29:26.068 | 906,00 € | 1 | |
31.01. 13:43:26.562 | 876,00 € | 4 | |
31.01. 12:59:17.978 | 874,00 € | 3 | |
24.01. 11:46:34.865 | 872,00 € | 2 | |
21.01. 14:43:29.760 | 898,00 € | 2 | |
19.01. 13:21:51.536 | 901,00 € | 2 | |
19.01. 12:09:40.841 | 901,00 € | 5 | |
18.01. 14:29:11.422 | 893,00 € | 13 | |
17.01. 16:47:31.913 | 913,00 € | 5 | |
17.01. 10:26:53.460 | 915,00 € | 6 | |
13.01. 08:14:50.459 | 950,00 € | 2 | |
11.01. 09:43:51.627 | 962,00 € | 2 | |
10.01. 09:03:42.698 | 972,00 € | 2 | |
06.01. 10:30:42.882 | 978,00 € | 1 | |
19.11. 15:52:15.181 | 973,00 € | 1 | |
17.11. 09:07:00.120 | 953,00 € | 8 | |
12.11. 09:33:45.162 | 947,00 € | 1 | |
02.08. 16:12:01.428 | 993,00 € | 6 | |
07.07. 11:29:45.967 | 1.018,00 € | 5 | |
06.07. 20:34:11.892 | 1.004,00 € | 5 | |
29.06. 14:11:45.913 | 1.020,00 € | 3 | |
25.06. 15:19:04.226 | 1.022,00 € | 1 | |
22.06. 10:55:55.560 | 1.008,00 € | 1 | |
18.06. 14:35:13.032 | 1.050,00 € | 5 | |
31.05. 16:35:08.897 | 982,00 € | 10 | |
20.05. 10:00:31.726 | 930,00 € | 1 | |
03.05. 15:48:10.087 | 983,00 € | 2 | |
28.04. 16:20:15.020 | 996,00 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:29:04.600 | 1 | 907,00 € | 909,00 € | 1 |
15:18:17.722 | 2 | 881,00 € | 883,00 € | 2 |
16:29:05.326 | 3 | 827,00 € | 830,00 € | 3 |
11:45:37.183 | 7 | 788,00 € | 790,00 € | 7 |
11:45:37.183 | 7 | 788,00 € | 790,00 € | 7 |
11:45:37.183 | 7 | 788,00 € | 790,00 € | 7 |
11:45:37.183 | 7 | 788,00 € | 790,00 € | 7 |
11:45:37.183 | 7 | 788,00 € | 790,00 € | 7 |
11:45:37.183 | 7 | 788,00 € | 790,00 € | 7 |
11:45:37.183 | 7 | 788,00 € | 790,00 € | 7 |
Stammdaten
WKN | 876736 |
ISIN | FR0000039091 |
Branche | Kunststoffe |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,86 % |
Abstand 52W Hoch | 2,20 % |
Abstand 52W Tief | 15,34 % |
Vola 30 Tage | 5,87 % |
Vola 250 Tage | 17,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 880,000 | +1,250 | |
1 Monat | 815,500 | +9,258 | |
6 Monate | 871,000 | +2,296 | |
Lfd. Jahr | 864,000 | +3,125 | |
1 Jahr | 882,500 | +0,963 | |
3 Jahre | 832,500 | +7,027 |