Jetzt handeln
VRANKEN-POMM.MON.INH.EO15
ISIN: FR0000062796 | WKN: 913302
11,5250 €
-0,0500 -0,43 %
11:51:41
Status: tradeable
Geld
11,5000 €
Stück: 176
Brief
11,5500 €
Stück: 176
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.10. 09:26:01.868 | 12,15 € | 100 | |
25.09. 09:23:49.156 | 12,15 € | 100 | |
24.09. 19:05:03.598 | 12,35 € | 75 | |
24.09. 19:04:58.900 | 12,35 € | 50 | |
11.09. 12:27:52.033 | 13,30 € | 150 | |
30.07. 20:34:10.057 | 12,90 € | 10 | |
28.05. 09:19:57.133 | 12,25 € | 65 | |
27.03. 12:24:45.627 | 11,95 € | 47 | |
27.03. 11:02:47.416 | 12,10 € | 50 | |
17.03. 09:41:02.794 | 12,05 € | 50 | |
07.03. 15:17:56.057 | 12,00 € | 12 | |
18.02. 12:25:59.296 | 12,20 € | 22 | |
12.02. 09:18:46.195 | 12,10 € | 950 | |
31.01. 10:53:01.457 | 12,80 € | 36 | |
29.01. 21:21:20.639 | 13,00 € | 15 | |
06.01. 07:33:31.992 | 13,85 € | 108 | |
16.12. 10:53:42.040 | 12,60 € | 1.240 | |
12.12. 11:26:51.922 | 12,75 € | 25 | |
12.12. 11:26:01.629 | 12,65 € | 45 | |
02.12. 17:43:54.496 | 12,65 € | 193 | |
02.12. 13:50:26.387 | 12,90 € | 25 | |
25.11. 18:03:43.163 | 12,85 € | 10 | |
13.11. 12:01:22.739 | 13,55 € | 40 | |
11.11. 09:05:54.747 | 13,70 € | 19 | |
26.09. 16:36:57.361 | 14,20 € | 100 | |
04.09. 17:10:07.453 | 14,90 € | 25 | |
04.09. 12:38:26.814 | 14,70 € | 50 | |
28.08. 13:02:57.426 | 14,55 € | 93 | |
13.06. 15:14:16.572 | 15,40 € | 65 | |
23.05. 16:31:32.632 | 15,65 € | 500 | |
17.04. 16:48:36.975 | 15,50 € | 200 | |
21.03. 18:16:24.808 | 15,45 € | 300 | |
12.02. 09:19:36.944 | 15,75 € | 300 | |
30.01. 12:16:17.002 | 16,00 € | 110 | |
23.01. 19:19:16.530 | 16,90 € | 500 | |
05.01. 16:21:20.034 | 17,20 € | 120 | |
22.12. 16:23:57.941 | 15,80 € | 100 | |
06.12. 21:12:26.505 | 15,95 € | 150 | |
28.11. 11:25:03.489 | 15,70 € | 35 | |
21.11. 12:53:29.898 | 15,40 € | 70 | |
09.11. 17:21:44.469 | 15,30 € | 11 | |
20.09. 12:31:25.172 | 16,60 € | 45 | |
20.09. 12:30:38.447 | 16,55 € | 37 | |
05.09. 16:30:43.585 | 16,45 € | 30 | |
05.09. 13:29:59.288 | 16,30 € | 200 | |
04.09. 10:15:54.279 | 16,25 € | 60 | |
30.08. 14:03:09.730 | 16,50 € | 100 | |
30.08. 12:15:12.668 | 16,60 € | 8 | |
18.08. 11:14:28.431 | 17,60 € | 17 | |
26.07. 10:30:15.707 | 17,60 € | 27 | |
17.07. 16:23:56.697 | 18,10 € | 250 | |
21.06. 17:09:31.025 | 18,85 € | 12 | |
05.06. 14:22:09.656 | 19,00 € | 250 | |
01.06. 12:20:31.269 | 19,00 € | 47 | |
24.04. 14:34:44.397 | 17,80 € | 400 | |
24.04. 14:34:07.355 | 17,75 € | 400 | |
18.04. 09:31:17.749 | 17,80 € | 250 | |
11.04. 14:45:54.786 | 17,95 € | 150 | |
23.03. 10:12:31.760 | 16,65 € | 300 | |
17.03. 09:05:33.486 | 16,95 € | 200 | |
09.03. 11:17:52.357 | 17,80 € | 18 | |
02.03. 10:23:36.760 | 17,80 € | 50 | |
22.02. 14:29:25.708 | 17,60 € | 100 | |
14.02. 17:24:43.468 | 17,10 € | 150 | |
14.02. 10:17:58.218 | 17,40 € | 290 | |
13.02. 07:33:54.332 | 17,40 € | 75 | |
10.02. 21:04:56.093 | 17,45 € | 114 | |
09.02. 14:42:29.876 | 17,15 € | 200 | |
08.02. 17:36:40.164 | 17,65 € | 60 | |
08.02. 09:55:42.281 | 16,95 € | 85 | |
06.02. 15:39:50.112 | 17,65 € | 30 | |
06.02. 13:30:58.040 | 17,50 € | 290 | |
06.02. 10:27:43.924 | 17,40 € | 19 | |
03.02. 11:18:19.248 | 17,35 € | 57 | |
03.02. 11:11:19.157 | 17,35 € | 23 | |
02.02. 12:29:17.440 | 16,85 € | 29 | |
02.02. 10:17:53.363 | 17,05 € | 29 | |
21.11. 10:00:11.344 | 16,90 € | 50 | |
18.11. 19:17:31.363 | 16,90 € | 100 | |
01.11. 18:40:48.116 | 16,40 € | 140 | |
12.08. 19:38:05.323 | 17,45 € | 50 | |
26.07. 09:33:06.454 | 17,80 € | 20 | |
14.06. 21:08:12.122 | 17,10 € | 150 | |
13.06. 13:57:11.317 | 17,10 € | 20 | |
17.05. 10:13:24.473 | 17,35 € | 85 | |
01.04. 13:27:04.666 | 17,85 € | 120 | |
01.04. 12:16:25.671 | 17,85 € | 250 | |
31.03. 18:40:24.133 | 18,00 € | 250 | |
31.03. 18:37:08.283 | 18,00 € | 120 | |
10.03. 11:05:44.775 | 16,90 € | 150 | |
06.01. 16:34:22.868 | 18,60 € | 100 | |
19.07. 09:35:05.887 | 17,70 € | 5 | |
16.07. 09:22:38.953 | 17,80 € | 200 | |
16.07. 09:17:36.625 | 17,55 € | 400 | |
15.07. 18:06:24.583 | 17,35 € | 200 | |
15.07. 18:03:32.165 | 17,35 € | 400 | |
23.06. 11:20:44.758 | 18,05 € | 30 | |
03.06. 20:49:45.966 | 18,10 € | 5 | |
26.02. 21:23:39.327 | 18,60 € | 100 | |
15.02. 09:44:02.597 | 17,20 € | 100 | |
08.02. 14:42:16.592 | 14,35 € | 35 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:39:38.579 | 300 | 11,55 € | 11,65 € | 300 |
14:38:43.979 | 300 | 11,55 € | 11,65 € | 300 |
14:38:24.132 | 300 | 11,55 € | 11,65 € | 300 |
14:37:32.220 | 300 | 11,55 € | 11,65 € | 300 |
14:37:28.371 | 300 | 11,55 € | 11,65 € | 300 |
13:54:16.564 | 300 | 11,55 € | 11,65 € | 300 |
13:53:19.166 | 300 | 11,55 € | 11,65 € | 300 |
13:53:15.520 | 300 | 11,55 € | 11,65 € | 300 |
18:21:33.337 | 1 | 11,05 € | 11,60 € | 1 |
09:26:01.419 | 100 | 12,15 € | 12,25 € | 100 |
Stammdaten
WKN | 913302 |
ISIN | FR0000062796 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,79 % |
Abstand 52W Hoch | 16,12 % |
Abstand 52W Tief | 4,75 % |
Vola 30 Tage | 5,90 % |
Vola 250 Tage | 17,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,525 | +0,434 | |
1 Monat | 11,600 | -0,216 | |
6 Monate | 11,300 | +2,434 | |
Lfd. Jahr | 13,075 | -11,472 | |
1 Jahr | 12,700 | -8,858 | |
3 Jahre | 16,100 | -28,106 |