Jetzt handeln
GL EVENTS S.A. EO 4
ISIN: FR0000066672 | WKN: 632297
32,2000 €
-1,1500 -3,45 %
17:54:51
Status: tradeable
Geld
31,8500 €
Stück: 30
Brief
32,5500 €
Stück: 30
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.01. 16:16:07.597 | 31,35 € | 63 | |
23.12. 08:44:02.108 | 30,15 € | 19 | |
19.12. 09:55:57.370 | 29,95 € | 10 | |
02.12. 15:24:26.679 | 29,20 € | 43 | |
25.11. 10:58:21.635 | 28,40 € | 10 | |
03.11. 15:17:28.516 | 26,70 € | 12 | |
02.09. 09:16:08.763 | 29,80 € | 45 | |
27.08. 20:28:28.686 | 30,60 € | 2 | |
27.08. 13:00:18.906 | 30,95 € | 45 | |
27.08. 12:56:46.895 | 30,80 € | 45 | |
27.08. 11:53:42.223 | 30,90 € | 45 | |
26.08. 16:04:56.172 | 31,45 € | 50 | |
20.08. 13:41:31.138 | 33,40 € | 50 | |
19.08. 09:26:35.507 | 34,00 € | 101 | |
13.08. 20:42:59.594 | 33,35 € | 1 | |
13.08. 09:21:22.362 | 33,95 € | 1 | |
12.08. 20:43:52.513 | 33,25 € | 30 | |
04.08. 17:26:57.025 | 32,30 € | 62 | |
04.08. 10:45:43.734 | 32,00 € | 3 | |
04.08. 10:03:35.434 | 31,95 € | 1 | |
31.07. 09:49:24.007 | 30,15 € | 1 | |
30.07. 12:33:11.152 | 29,95 € | 21 | |
29.07. 14:55:17.838 | 30,15 € | 160 | |
29.07. 14:49:19.445 | 30,05 € | 135 | |
28.07. 11:07:48.848 | 29,15 € | 1 | |
24.07. 10:37:27.610 | 28,00 € | 24 | |
23.07. 15:08:08.782 | 27,65 € | 10 | |
22.07. 14:38:48.072 | 27,60 € | 118 | |
22.07. 14:38:20.782 | 27,60 € | 118 | |
22.07. 14:36:54.850 | 27,60 € | 118 | |
22.07. 14:36:25.555 | 27,60 € | 118 | |
22.07. 14:34:01.584 | 27,60 € | 118 | |
22.07. 14:32:51.611 | 27,60 € | 118 | |
22.07. 14:30:41.680 | 27,60 € | 118 | |
22.07. 14:26:27.584 | 27,60 € | 118 | |
22.07. 14:26:14.878 | 27,60 € | 118 | |
22.07. 14:25:44.767 | 27,60 € | 118 | |
22.07. 14:24:23.824 | 27,60 € | 118 | |
22.07. 14:24:10.551 | 27,60 € | 118 | |
22.07. 14:23:11.968 | 27,60 € | 130 | |
22.07. 14:22:56.033 | 27,60 € | 12 | |
22.07. 11:39:25.171 | 27,80 € | 2 | |
15.07. 12:35:11.913 | 27,40 € | 3 | |
19.06. 13:11:28.983 | 26,70 € | 120 | |
29.05. 13:21:37.577 | 25,30 € | 40 | |
26.05. 12:12:04.011 | 24,40 € | 30 | |
23.05. 13:34:18.066 | 24,45 € | 120 | |
11.04. 11:16:24.488 | 18,58 € | 100 | |
11.03. 17:28:06.644 | 20,35 € | 108 | |
06.03. 10:49:04.645 | 18,90 € | 100 | |
06.03. 09:11:13.206 | 19,52 € | 100 | |
24.01. 11:12:54.134 | 18,80 € | 100 | |
24.01. 09:09:30.089 | 18,60 € | 300 | |
23.01. 18:17:54.838 | 18,54 € | 100 | |
23.01. 18:17:51.804 | 18,54 € | 300 | |
23.01. 18:12:22.648 | 18,54 € | 300 | |
09.12. 09:30:04.809 | 16,70 € | 35 | |
31.10. 12:51:44.116 | 19,18 € | 261 | |
25.10. 11:44:28.123 | 19,46 € | 36 | |
19.07. 09:29:23.198 | 17,42 € | 500 | |
18.07. 18:19:39.664 | 17,60 € | 300 | |
02.07. 09:09:38.297 | 16,42 € | 100 | |
02.07. 08:07:44.451 | 17,06 € | 100 | |
12.03. 17:40:00.499 | 20,25 € | 80 | |
14.12. 11:46:20.940 | 19,36 € | 130 | |
31.07. 10:06:17.949 | 18,44 € | 125 | |
24.05. 17:00:57.683 | 21,10 € | 270 | |
22.05. 12:06:19.206 | 22,30 € | 270 | |
15.03. 21:39:29.953 | 20,90 € | 24 | |
20.01. 09:05:05.778 | 19,54 € | 120 | |
02.01. 10:08:50.288 | 16,60 € | 3 | |
25.10. 13:44:15.621 | 15,54 € | 50 | |
20.10. 11:15:34.140 | 15,28 € | 260 | |
19.10. 18:19:18.864 | 14,96 € | 140 | |
19.10. 18:11:13.237 | 14,86 € | 120 | |
19.09. 09:09:07.169 | 15,08 € | 100 | |
29.07. 17:44:10.245 | 18,72 € | 100 | |
25.07. 11:16:56.402 | 18,18 € | 100 | |
22.07. 11:28:56.107 | 16,84 € | 180 | |
22.07. 09:00:13.402 | 16,94 € | 150 | |
21.07. 18:53:09.081 | 16,64 € | 120 | |
28.06. 21:36:53.767 | 16,70 € | 61 | |
10.02. 14:35:07.337 | 18,00 € | 25 | |
30.11. 12:31:56.416 | 16,70 € | 585 | |
20.10. 09:42:00.730 | 18,72 € | 55 | |
19.10. 16:49:18.567 | 19,26 € | 25 | |
15.10. 10:34:18.933 | 18,10 € | 40 | |
20.09. 10:21:27.734 | 14,58 € | 908 | |
19.08. 11:13:51.986 | 14,10 € | 150 | |
05.08. 08:55:24.885 | 13,08 € | 60 | |
03.08. 19:18:34.860 | 13,50 € | 74 | |
28.07. 11:59:02.023 | 13,28 € | 1.058 | |
17.06. 10:36:50.768 | 13,72 € | 100 | |
31.05. 15:35:11.435 | 14,78 € | 150 | |
06.05. 09:37:05.035 | 15,98 € | 50 | |
03.05. 21:25:39.516 | 16,90 € | 240 | |
29.04. 18:15:26.309 | 15,90 € | 120 | |
30.03. 12:59:39.353 | 14,36 € | 25 | |
23.02. 16:59:53.064 | 10,44 € | 200 | |
18.02. 13:43:02.549 | 10,46 € | 300 | |
03.02. 13:55:55.423 | 8,57 € | 23 | |
26.01. 13:00:11.355 | 8,26 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:16:07.585 | 63 | 31,10 € | 31,35 € | 63 |
16:11:39.181 | 1 | 31,10 € | 31,35 € | 1 |
08:43:58.537 | 19 | 29,40 € | 30,15 € | 19 |
09:55:54.094 | 10 | 29,75 € | 29,95 € | 10 |
15:24:24.269 | 43 | 29,05 € | 29,20 € | 43 |
15:24:21.612 | 43 | 29,05 € | 29,20 € | 43 |
10:58:18.269 | 10 | 28,25 € | 28,40 € | 10 |
19:51:10.874 | 30 | 26,15 € | 26,75 € | 30 |
15:17:26.617 | 12 | 26,70 € | 26,90 € | 12 |
09:16:08.750 | 45 | 29,80 € | 30,00 € | 45 |
Stammdaten
WKN | 632297 |
ISIN | FR0000066672 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,47 % |
Abstand 52W Hoch | 3,47 % |
Abstand 52W Tief | 87,57 % |
Vola 30 Tage | 10,99 % |
Vola 250 Tage | 31,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,650 | +5,371 | |
1 Monat | 29,775 | +12,007 | |
6 Monate | 29,900 | +11,538 | |
Lfd. Jahr | 29,350 | +13,629 | |
1 Jahr | 19,040 | +75,158 | |
3 Jahre | 21,375 | +56,023 | |
5 Jahre | 8,205 | +306,459 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 452 | - | |
Kauf | 452 | - | |
Verkauf | 56 | - | |
Kauf | 56 | - | |
Verkauf | 600 | - |