Jetzt handeln
BIGBEN INTERACT.INH. EO 2
ISIN: FR0000074072 | WKN: 931084
2,8000 €
+0,0250 +0,90 %
09:23:29
Status: tradeable
Geld
2,7700 €
Stück: 377
Brief
2,8300 €
Stück: 377
Zeit | Kurs | Volumen | |
---|---|---|---|
08.05. 16:05:29.761 | 2,84 € | 5 | |
06.05. 16:12:07.615 | 2,785 € | 6 | |
03.05. 16:10:45.659 | 2,66 € | 5 | |
02.05. 16:47:57.446 | 2,695 € | 199 | |
02.05. 16:30:54.863 | 2,695 € | 49 | |
02.05. 09:54:31.489 | 2,75 € | 722 | |
30.04. 16:34:04.117 | 2,595 € | 4 | |
30.04. 16:06:06.193 | 2,59 € | 76 | |
29.04. 16:15:43.859 | 2,50 € | 15 | |
23.04. 16:04:41.103 | 2,53 € | 2 | |
22.04. 16:06:21.665 | 2,48 € | 5 | |
18.04. 16:05:03.759 | 2,485 € | 204 | |
11.04. 16:04:23.854 | 2,53 € | 7 | |
08.04. 16:04:58.307 | 2,64 € | 13 | |
04.04. 16:22:23.920 | 2,705 € | 36 | |
04.04. 16:04:19.200 | 2,745 € | 5 | |
03.04. 16:04:30.953 | 2,68 € | 9 | |
02.04. 16:19:41.521 | 2,71 € | 37 | |
28.03. 16:04:32.261 | 2,755 € | 8 | |
25.03. 09:16:00.591 | 2,41 € | 300 | |
01.03. 16:03:34.234 | 2,555 € | 7 | |
28.02. 16:03:33.090 | 2,66 € | 10 | |
26.02. 16:03:54.060 | 2,63 € | 60 | |
22.02. 16:03:26.353 | 2,73 € | 7 | |
21.02. 16:03:26.043 | 2,745 € | 4 | |
20.02. 16:03:30.582 | 2,70 € | 55 | |
15.02. 16:03:24.873 | 2,625 € | 7 | |
14.02. 16:03:29.149 | 2,57 € | 6 | |
13.02. 16:03:52.480 | 2,51 € | 29 | |
12.02. 16:03:51.146 | 2,515 € | 23 | |
09.02. 16:03:49.355 | 2,725 € | 2 | |
06.02. 16:03:51.976 | 2,865 € | 7 | |
31.01. 09:44:28.207 | 3,34 € | 300 | |
26.01. 16:26:12.859 | 3,355 € | 2 | |
26.01. 16:03:36.098 | 3,355 € | 2 | |
24.01. 16:03:33.029 | 3,405 € | 2 | |
23.01. 16:03:49.253 | 3,455 € | 3 | |
22.01. 16:03:42.986 | 3,345 € | 2 | |
19.01. 16:03:37.312 | 3,385 € | 2 | |
15.01. 16:03:39.298 | 3,405 € | 2 | |
10.01. 16:53:29.767 | 3,535 € | 30 | |
04.01. 16:03:27.799 | 3,685 € | 10 | |
03.01. 16:17:47.315 | 3,71 € | 46 | |
02.01. 16:03:36.423 | 3,735 € | 41 | |
27.12. 16:03:31.737 | 3,19 € | 15 | |
22.12. 16:03:36.916 | 3,25 € | 8 | |
18.12. 16:03:49.801 | 3,105 € | 137 | |
14.12. 16:03:31.862 | 3,215 € | 105 | |
11.12. 16:03:33.524 | 3,31 € | 3 | |
07.12. 16:03:58.012 | 3,31 € | 34 | |
06.12. 16:03:44.999 | 3,385 € | 3 | |
05.12. 16:03:37.552 | 3,28 € | 62 | |
04.12. 16:12:51.568 | 3,285 € | 150 | |
29.11. 16:03:47.625 | 3,525 € | 2 | |
29.11. 13:36:22.828 | 3,51 € | 300 | |
29.11. 13:29:25.828 | 3,52 € | 300 | |
23.11. 16:04:34.635 | 3,50 € | 111 | |
20.11. 16:05:39.263 | 3,60 € | 3 | |
16.11. 15:28:40.906 | 3,56 € | 400 | |
15.11. 17:08:26.465 | 3,635 € | 400 | |
15.11. 16:15:04.089 | 3,54 € | 350 | |
13.11. 16:05:23.335 | 3,31 € | 37 | |
10.11. 16:04:43.409 | 3,31 € | 52 | |
09.11. 16:09:26.423 | 3,14 € | 4 | |
08.11. 16:04:46.186 | 2,93 € | 20 | |
08.11. 09:03:04.584 | 2,99 € | 350 | |
06.11. 16:37:08.073 | 3,025 € | 20 | |
02.11. 16:40:47.716 | 3,035 € | 4 | |
02.11. 16:09:05.156 | 3,05 € | 48 | |
01.11. 16:05:34.003 | 2,88 € | 97 | |
30.10. 16:59:29.761 | 2,75 € | 42 | |
30.10. 16:27:41.162 | 2,795 € | 23 | |
30.10. 16:04:59.963 | 2,925 € | 83 | |
26.10. 16:03:37.998 | 2,39 € | 2 | |
19.10. 16:40:13.163 | 2,475 € | 14 | |
13.10. 16:03:56.357 | 2,605 € | 6 | |
10.10. 14:57:55.050 | 2,675 € | 20 | |
06.10. 16:03:50.227 | 2,545 € | 31 | |
04.10. 16:03:39.299 | 2,695 € | 55 | |
29.09. 16:03:51.778 | 3,15 € | 2 | |
28.09. 16:03:58.299 | 3,16 € | 9 | |
25.09. 16:03:51.753 | 3,72 € | 13 | |
06.09. 16:04:00.594 | 4,055 € | 12 | |
05.09. 16:03:45.756 | 4,165 € | 15 | |
30.08. 11:27:04.735 | 4,25 € | 250 | |
29.08. 16:30:46.960 | 4,265 € | 21 | |
28.08. 16:22:12.239 | 4,32 € | 3 | |
25.08. 16:03:36.288 | 4,275 € | 6 | |
23.08. 12:58:29.233 | 4,29 € | 250 | |
21.08. 16:08:31.279 | 4,235 € | 27 | |
18.08. 16:48:53.426 | 4,14 € | 2 | |
17.08. 16:04:00.854 | 4,18 € | 22 | |
16.08. 16:17:20.425 | 4,20 € | 47 | |
09.08. 15:36:54.038 | 4,025 € | 450 | |
08.08. 16:08:19.494 | 4,115 € | 3 | |
24.07. 16:08:12.490 | 5,16 € | 2 | |
21.07. 16:03:40.556 | 5,13 € | 2 | |
19.07. 16:03:52.108 | 5,15 € | 3 | |
05.07. 16:03:47.234 | 5,16 € | 7 | |
30.06. 16:03:39.664 | 5,35 € | 2 | |
26.06. 09:00:49.918 | 5,30 € | 175 | |
23.06. 16:03:42.727 | 5,24 € | 7 | |
12.06. 16:03:38.911 | 5,21 € | 2 | |
01.06. 16:03:01.932 | 5,36 € | 2 | |
22.05. 16:03:35.786 | 6,01 € | 14 | |
15.05. 16:07:55.093 | 5,97 € | 13 | |
08.05. 16:02:57.520 | 5,57 € | 2 | |
24.04. 09:17:34.844 | 5,15 € | 46 | |
14.04. 16:46:31.413 | 5,47 € | 3 | |
15.03. 16:08:35.624 | 5,31 € | 6 | |
12.03. 17:32:57.240 | 5,83 € | 11 | |
24.02. 12:42:05.254 | 6,00 € | 175 | |
23.02. 16:00:37.237 | 6,08 € | 5 | |
23.02. 15:02:02.171 | 6,08 € | 175 | |
22.02. 21:07:41.823 | 6,10 € | 3 | |
22.02. 16:00:13.209 | 6,04 € | 350 | |
21.02. 15:33:09.604 | 6,21 € | 200 | |
17.02. 21:24:42.817 | 6,34 € | 16 | |
15.02. 19:07:05.739 | 6,36 € | 200 | |
14.02. 21:07:42.150 | 6,47 € | 2 | |
08.02. 16:29:49.121 | 6,30 € | 200 | |
08.02. 16:18:12.475 | 6,30 € | 5 | |
03.02. 11:31:15.749 | 6,30 € | 250 | |
02.02. 16:00:37.901 | 6,31 € | 6 | |
31.01. 09:02:42.248 | 6,38 € | 225 | |
25.01. 21:07:26.971 | 6,53 € | 4 | |
25.01. 16:53:39.820 | 6,55 € | 150 | |
25.01. 16:00:11.564 | 6,57 € | 6 | |
24.01. 21:24:44.378 | 6,63 € | 17 | |
23.01. 16:06:32.454 | 7,01 € | 4 | |
23.01. 10:27:00.917 | 6,81 € | 75 | |
13.01. 16:02:07.849 | 7,14 € | 26 | |
13.01. 10:05:56.273 | 7,24 € | 150 | |
12.01. 21:02:53.720 | 7,07 € | 14 | |
09.01. 16:01:58.773 | 7,53 € | 17 | |
03.01. 18:18:24.768 | 6,74 € | 540 | |
16.12. 16:12:28.757 | 6,18 € | 300 | |
16.12. 13:44:15.995 | 6,24 € | 200 | |
12.12. 12:58:47.248 | 6,85 € | 150 | |
06.12. 16:03:38.243 | 6,94 € | 4 | |
02.12. 16:32:28.401 | 6,99 € | 200 | |
02.12. 10:11:22.099 | 7,03 € | 150 | |
01.12. 21:21:15.261 | 7,18 € | 2 | |
01.12. 13:36:46.492 | 7,18 € | 200 | |
30.11. 16:20:37.654 | 6,70 € | 66 | |
29.11. 16:10:31.287 | 6,82 € | 74 | |
21.11. 16:06:17.217 | 7,20 € | 7 | |
18.11. 21:03:15.601 | 7,20 € | 30 | |
18.11. 16:54:35.118 | 7,23 € | 14 | |
17.11. 16:01:58.287 | 7,29 € | 15 | |
13.11. 18:00:01.366 | 7,75 € | 6 | |
11.11. 12:26:15.009 | 7,66 € | 50 | |
07.11. 16:06:01.589 | 7,53 € | 3 | |
02.11. 16:04:42.931 | 7,36 € | 2 | |
28.10. 16:15:21.073 | 7,46 € | 2 | |
27.10. 16:49:51.563 | 7,53 € | 4 | |
26.10. 16:32:52.347 | 7,88 € | 7 | |
26.10. 14:50:57.564 | 7,84 € | 40 | |
25.10. 16:07:23.923 | 8,20 € | 3 | |
25.10. 09:06:44.820 | 8,41 € | 105 | |
11.10. 09:17:57.012 | 9,57 € | 150 | |
28.09. 21:16:18.429 | 11,16 € | 3 | |
16.09. 16:05:40.135 | 12,34 € | 2 | |
02.09. 10:16:23.081 | 11,98 € | 100 | |
01.09. 20:32:42.477 | 11,96 € | 20 | |
01.09. 16:56:11.727 | 11,76 € | 24 | |
25.08. 16:02:19.931 | 12,72 € | 24 | |
15.07. 15:16:53.922 | 15,34 € | 100 | |
08.07. 12:40:19.111 | 15,46 € | 250 | |
13.06. 10:20:26.055 | 16,00 € | 115 | |
16.05. 16:02:50.210 | 14,20 € | 2 | |
12.05. 21:12:28.455 | 14,48 € | 2 | |
04.05. 12:27:44.845 | 14,12 € | 100 | |
15.03. 15:59:12.403 | 14,04 € | 275 | |
11.03. 10:53:28.039 | 13,40 € | 300 | |
09.02. 09:12:34.077 | 16,44 € | 100 | |
04.02. 12:25:28.932 | 16,70 € | 250 | |
25.01. 09:07:31.979 | 18,24 € | 300 | |
21.01. 17:28:38.855 | 17,92 € | 15 | |
19.01. 09:38:22.958 | 17,90 € | 50 | |
03.01. 07:32:39.752 | 16,02 € | 50 | |
03.12. 18:12:47.986 | 13,90 € | 70 | |
12.11. 12:34:38.038 | 17,38 € | 150 | |
26.10. 13:59:45.761 | 16,30 € | 75 | |
11.10. 09:03:00.460 | 16,64 € | 25 | |
08.10. 09:48:16.828 | 16,44 € | 250 | |
05.10. 12:11:35.551 | 16,18 € | 60 | |
05.10. 09:00:59.298 | 16,06 € | 25 | |
04.10. 16:22:29.796 | 16,00 € | 25 | |
20.09. 13:40:10.204 | 15,92 € | 20 | |
13.09. 13:56:00.832 | 16,16 € | 180 | |
20.08. 12:45:50.710 | 13,80 € | 55 | |
20.08. 11:00:48.516 | 13,74 € | 70 | |
06.08. 16:22:12.105 | 14,10 € | 90 | |
04.08. 13:31:27.329 | 14,28 € | 90 | |
16.07. 21:40:20.261 | 15,82 € | 100 | |
23.06. 17:46:52.732 | 16,60 € | 150 | |
22.06. 21:24:45.427 | 16,56 € | 100 | |
03.06. 09:38:00.186 | 19,02 € | 50 | |
31.05. 20:53:34.733 | 19,50 € | 250 | |
31.05. 17:50:46.851 | 19,56 € | 250 | |
31.05. 17:46:38.534 | 19,56 € | 200 | |
11.05. 18:35:32.289 | 19,10 € | 26 | |
30.04. 11:57:54.134 | 20,50 € | 21 | |
14.04. 16:20:38.125 | 19,74 € | 7 | |
08.04. 13:35:27.103 | 20,25 € | 50 | |
08.04. 09:27:17.167 | 20,40 € | 100 | |
16.02. 09:41:14.161 | 22,75 € | 21 | |
27.01. 10:29:25.784 | 19,34 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:20:00.000 | 377 | 2,765 € | 2,84 € | 377 |
09:17:00.000 | 377 | 2,77 € | 2,84 € | 377 |
09:14:00.000 | 377 | 2,77 € | 2,84 € | 377 |
09:11:00.000 | 377 | 2,77 € | 2,84 € | 377 |
09:08:00.000 | 377 | 2,77 € | 2,84 € | 377 |
09:05:00.000 | 377 | 2,77 € | 2,84 € | 377 |
09:02:00.000 | 377 | 2,765 € | 2,85 € | 377 |
09:00:00.000 | 377 | 2,605 € | 2,945 € | 377 |
08:49:00.000 | 377 | 2,605 € | 2,945 € | 377 |
Stammdaten
WKN | 931084 |
ISIN | FR0000074072 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,80 % |
Abstand 52W Hoch | 54,09 % |
Abstand 52W Tief | 21,71 % |
Vola 30 Tage | 13,59 % |
Vola 250 Tage | 39,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,868 | -3,226 | |
1 Monat | 2,468 | +12,462 | |
6 Monate | 3,478 | -20,201 | |
Lfd. Jahr | 4,263 | -34,897 | |
1 Jahr | 5,915 | -53,085 | |
3 Jahre | 19,260 | -85,592 |