Jetzt handeln
BIGBEN INTERACT.INH. EO 2
ISIN: FR0000074072 | WKN: 931084
0,8235 €
-0,0050 -0,60 %
30.01. 22:59
Status: closed
Geld
0,6410 €
Stück: 1.511
Brief
1,0060 €
Stück: 1.511
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.01. 16:15:34.886 | 0,819 € | 95 | |
19.01. 16:05:20.961 | 0,958 € | 101 | |
12.01. 16:19:47.209 | 0,92 € | 22 | |
09.01. 16:15:52.956 | 0,938 € | 3 | |
06.01. 16:20:13.710 | 0,925 € | 5 | |
02.01. 16:51:15.161 | 0,917 € | 167 | |
29.12. 16:14:54.509 | 0,923 € | 14 | |
18.12. 16:13:29.754 | 0,94 € | 3 | |
16.12. 16:21:53.545 | 0,971 € | 6 | |
12.12. 09:00:16.780 | 1,016 € | 50 | |
03.12. 16:14:52.480 | 1,044 € | 5 | |
01.12. 16:20:06.175 | 1,05 € | 2 | |
26.11. 16:06:26.374 | 1,06 € | 6 | |
24.11. 16:06:25.798 | 1,01 € | 2 | |
21.11. 16:13:46.516 | 1,01 € | 5 | |
20.11. 16:04:44.539 | 0,998 € | 5 | |
18.11. 16:27:32.592 | 0,996 € | 280 | |
13.11. 16:16:27.156 | 1,05 € | 3 | |
10.11. 16:22:22.337 | 1,048 € | 5 | |
08.11. 10:12:29.934 | 1,02 € | 2 | |
03.11. 16:30:26.922 | 1,068 € | 4 | |
31.10. 16:28:45.357 | 1,08 € | 2 | |
30.10. 16:20:54.495 | 1,06 € | 15 | |
29.10. 16:28:04.595 | 1,08 € | 12 | |
27.10. 16:20:27.332 | 1,10 € | 25 | |
23.10. 16:20:34.707 | 1,136 € | 6 | |
15.10. 16:04:47.357 | 1,284 € | 23 | |
15.10. 11:06:05.716 | 1,23 € | 5.000 | |
13.10. 16:22:38.577 | 1,16 € | 10 | |
13.10. 16:04:51.157 | 1,16 € | 10 | |
10.10. 16:05:15.160 | 1,17 € | 59 | |
09.10. 16:05:25.015 | 1,156 € | 7 | |
09.10. 15:01:18.133 | 1,148 € | 5.000 | |
08.10. 16:10:52.922 | 1,21 € | 252 | |
07.10. 16:12:30.548 | 1,17 € | 392 | |
06.10. 17:13:19.365 | 1,22 € | 81 | |
06.10. 16:26:09.211 | 1,236 € | 3 | |
03.10. 16:12:12.935 | 1,26 € | 15 | |
01.10. 16:12:42.229 | 1,23 € | 22 | |
30.09. 16:04:18.764 | 1,22 € | 30 | |
24.09. 16:04:34.328 | 1,218 € | 35 | |
23.09. 16:12:01.771 | 1,232 € | 2 | |
20.09. 10:03:44.214 | 1,264 € | 38 | |
19.09. 16:11:33.313 | 1,306 € | 109 | |
17.09. 16:12:23.282 | 1,344 € | 11 | |
16.09. 16:12:32.612 | 1,36 € | 119 | |
15.09. 16:12:14.992 | 1,368 € | 4 | |
12.09. 16:12:25.416 | 1,392 € | 24 | |
10.09. 16:06:35.277 | 1,384 € | 2 | |
09.09. 16:06:25.819 | 1,40 € | 15 | |
08.09. 16:12:03.964 | 1,372 € | 14 | |
05.09. 16:12:52.459 | 1,45 € | 351 | |
03.09. 16:19:45.354 | 1,396 € | 5 | |
02.09. 16:12:45.537 | 1,474 € | 8 | |
01.09. 16:11:41.666 | 1,524 € | 310 | |
31.08. 17:03:50.885 | 1,544 € | 307 | |
29.08. 16:11:19.256 | 1,50 € | 11 | |
27.08. 16:16:01.330 | 1,45 € | 16 | |
26.08. 16:12:51.590 | 1,508 € | 128 | |
25.08. 16:11:35.697 | 1,62 € | 396 | |
22.08. 16:05:44.303 | 1,66 € | 232 | |
21.08. 16:59:11.688 | 1,65 € | 6 | |
21.08. 16:05:24.997 | 1,634 € | 573 | |
20.08. 16:32:18.748 | 1,496 € | 201 | |
20.08. 16:27:51.638 | 1,504 € | 3 | |
20.08. 16:18:57.514 | 1,506 € | 436 | |
20.08. 16:05:26.662 | 1,50 € | 333 | |
19.08. 16:05:06.468 | 1,372 € | 423 | |
18.08. 16:12:02.406 | 1,32 € | 4 | |
15.08. 16:11:24.785 | 1,35 € | 78 | |
14.08. 16:43:51.045 | 1,362 € | 8 | |
14.08. 16:12:38.497 | 1,36 € | 21 | |
12.08. 16:12:27.609 | 1,344 € | 79 | |
11.08. 16:18:40.816 | 1,342 € | 367 | |
05.08. 16:13:18.588 | 1,178 € | 20 | |
05.08. 15:23:10.989 | 1,19 € | 3.000 | |
04.08. 16:13:55.756 | 1,182 € | 86 | |
01.08. 16:30:25.340 | 1,166 € | 93 | |
31.07. 16:27:50.835 | 1,236 € | 8 | |
31.07. 10:59:07.347 | 1,206 € | 2.222 | |
30.07. 16:37:28.246 | 1,226 € | 25 | |
28.07. 16:26:45.558 | 1,286 € | 20 | |
27.07. 17:03:52.903 | 1,306 € | 4 | |
26.07. 10:03:35.402 | 1,306 € | 21 | |
24.07. 16:16:03.022 | 1,252 € | 7 | |
22.07. 16:28:39.896 | 1,302 € | 372 | |
19.07. 10:30:15.593 | 1,412 € | 18 | |
18.07. 16:26:28.661 | 1,432 € | 30 | |
17.07. 16:20:40.578 | 1,436 € | 27 | |
16.07. 16:47:25.901 | 1,484 € | 14 | |
15.07. 16:19:38.819 | 1,482 € | 62 | |
14.07. 16:21:05.026 | 1,478 € | 3 | |
11.07. 16:12:08.874 | 1,422 € | 4 | |
10.07. 16:19:24.573 | 1,478 € | 23 | |
09.07. 16:12:30.386 | 1,50 € | 221 | |
08.07. 16:19:43.151 | 1,414 € | 72 | |
07.07. 16:06:38.259 | 1,34 € | 210 | |
04.07. 16:05:19.747 | 1,332 € | 6 | |
03.07. 16:18:47.945 | 1,38 € | 51 | |
02.07. 16:13:11.955 | 1,266 € | 17 | |
01.07. 16:22:20.025 | 1,184 € | 20 | |
29.06. 18:02:05.071 | 1,248 € | 35 | |
27.06. 16:20:30.478 | 1,22 € | 24 | |
26.06. 16:13:31.620 | 1,27 € | 104 | |
25.06. 16:46:00.994 | 1,272 € | 3 | |
24.06. 16:21:52.506 | 1,19 € | 43 | |
23.06. 16:14:20.035 | 1,136 € | 14 | |
20.06. 16:11:46.232 | 1,088 € | 28 | |
19.06. 16:12:13.619 | 1,082 € | 34 | |
18.06. 16:12:31.384 | 1,136 € | 15 | |
16.06. 16:16:27.184 | 1,078 € | 14 | |
13.06. 16:22:29.961 | 1,044 € | 5 | |
12.06. 16:21:42.923 | 1,08 € | 17 | |
11.06. 16:45:35.405 | 1,134 € | 5 | |
11.06. 16:22:32.614 | 1,14 € | 461 | |
10.06. 16:36:43.571 | 1,18 € | 42 | |
10.06. 16:22:25.347 | 1,186 € | 588 | |
10.06. 12:36:48.708 | 1,146 € | 1.000 | |
10.06. 11:47:20.720 | 1,20 € | 400 | |
09.06. 17:45:11.246 | 0,989 € | 5.000 | |
09.06. 10:04:46.184 | 0,985 € | 4.000 | |
05.06. 16:20:33.120 | 0,90 € | 6 | |
03.06. 16:05:29.000 | 0,89 € | 13 | |
31.05. 10:25:42.008 | 0,887 € | 118 | |
30.05. 16:55:07.261 | 0,907 € | 5 | |
30.05. 16:05:27.907 | 0,90 € | 13 | |
30.05. 09:07:33.279 | 0,90 € | 5.000 | |
29.05. 16:11:44.502 | 0,898 € | 127 | |
28.05. 16:05:45.355 | 0,917 € | 6 | |
27.05. 16:04:58.538 | 0,921 € | 12 | |
25.05. 17:03:33.503 | 0,909 € | 5 | |
24.05. 10:03:52.839 | 0,906 € | 27 | |
23.05. 16:49:50.386 | 0,895 € | 15 | |
23.05. 16:04:48.112 | 0,899 € | 25 | |
22.05. 16:05:11.576 | 0,91 € | 154 | |
19.05. 16:05:47.291 | 0,907 € | 99 | |
19.05. 08:09:13.750 | 0,923 € | 2.222 | |
12.05. 16:05:12.539 | 0,94 € | 227 | |
11.05. 17:03:43.715 | 0,95 € | 2 | |
05.05. 16:04:48.207 | 0,947 € | 23 | |
30.04. 16:04:45.006 | 0,926 € | 3 | |
28.04. 16:05:01.616 | 0,898 € | 13 | |
23.04. 16:05:13.725 | 0,899 € | 3 | |
15.04. 16:13:51.572 | 0,921 € | 155 | |
04.04. 13:38:21.040 | 0,88 € | 1.678 | |
03.04. 16:05:59.526 | 1,00 € | 10 | |
01.04. 16:05:02.414 | 1,066 € | 55 | |
26.03. 16:05:08.942 | 1,14 € | 88 | |
21.03. 16:04:58.860 | 1,134 € | 3 | |
20.03. 16:10:45.972 | 1,16 € | 3 | |
18.03. 16:10:15.304 | 1,162 € | 4 | |
13.03. 16:32:40.277 | 1,17 € | 2 | |
07.03. 16:25:21.124 | 1,17 € | 11 | |
06.03. 16:08:55.623 | 1,152 € | 6 | |
27.02. 16:07:28.645 | 1,17 € | 21 | |
26.02. 16:28:34.418 | 1,18 € | 3 | |
23.02. 17:31:45.473 | 1,178 € | 101 | |
18.02. 16:18:12.148 | 1,19 € | 2 | |
18.02. 15:32:53.114 | 1,194 € | 1.700 | |
18.02. 12:52:08.056 | 1,192 € | 1.700 | |
18.02. 12:51:23.953 | 1,192 € | 1.700 | |
14.02. 09:22:14.601 | 1,162 € | 1.700 | |
14.02. 09:21:17.730 | 1,162 € | 1.700 | |
14.02. 09:20:36.587 | 1,162 € | 1.700 | |
10.02. 11:56:05.889 | 1,136 € | 4 | |
10.02. 08:06:19.753 | 1,158 € | 5 | |
07.02. 20:18:53.577 | 1,13 € | 6 | |
07.02. 20:09:53.300 | 1,156 € | 2 | |
07.02. 09:04:11.164 | 1,154 € | 8 | |
05.02. 15:29:49.765 | 1,198 € | 8 | |
05.02. 12:07:43.947 | 1,236 € | 9 | |
03.02. 20:20:00.237 | 1,306 € | 2 | |
03.02. 18:49:44.550 | 1,272 € | 4 | |
30.01. 18:04:32.804 | 1,292 € | 2 | |
26.01. 17:39:19.411 | 1,374 € | 8 | |
22.01. 17:37:14.729 | 1,406 € | 7 | |
16.01. 14:41:41.526 | 1,40 € | 2 | |
14.01. 18:43:38.311 | 1,414 € | 9 | |
08.01. 18:30:20.910 | 1,526 € | 3 | |
08.01. 09:03:25.696 | 1,538 € | 12 | |
05.01. 17:33:39.600 | 1,528 € | 50 | |
03.01. 09:07:32.432 | 1,63 € | 3 | |
02.01. 08:14:01.421 | 1,458 € | 1.370 | |
30.12. 11:06:17.151 | 1,406 € | 15 | |
27.12. 17:10:08.115 | 1,354 € | 20 | |
18.12. 16:10:21.268 | 1,364 € | 2 | |
17.12. 16:17:31.998 | 1,356 € | 6 | |
16.12. 16:07:39.395 | 1,38 € | 74 | |
13.12. 16:12:56.821 | 1,44 € | 4 | |
11.12. 16:07:39.914 | 1,436 € | 72 | |
10.12. 13:26:50.424 | 1,414 € | 60 | |
06.12. 16:05:55.156 | 1,43 € | 3 | |
01.12. 17:33:51.468 | 1,482 € | 2 | |
29.11. 21:04:00.612 | 1,448 € | 75 | |
28.11. 16:09:51.301 | 1,506 € | 34 | |
28.11. 13:39:38.035 | 1,518 € | 1.251 | |
27.11. 16:04:31.507 | 1,552 € | 30 | |
25.11. 16:11:39.993 | 1,588 € | 46 | |
24.11. 17:33:57.671 | 1,634 € | 13 | |
20.11. 21:04:02.692 | 1,68 € | 29 | |
19.11. 21:04:23.726 | 1,74 € | 3 | |
19.11. 16:13:20.197 | 1,766 € | 23 | |
17.11. 17:43:15.359 | 1,742 € | 17 | |
15.11. 16:13:32.916 | 1,77 € | 10 | |
13.11. 16:06:23.955 | 1,782 € | 14 | |
12.11. 16:32:21.259 | 1,78 € | 17 | |
11.11. 16:28:01.645 | 1,906 € | 22 | |
04.11. 16:10:42.287 | 1,994 € | 5 | |
30.10. 16:05:28.691 | 1,972 € | 27 | |
22.10. 16:05:16.481 | 2,02 € | 46 | |
21.10. 16:44:07.472 | 2,08 € | 2 | |
21.10. 16:12:12.030 | 2,045 € | 15 | |
18.10. 16:04:17.948 | 1,944 € | 7 | |
16.10. 16:33:49.024 | 2,045 € | 1.999 | |
15.10. 16:05:47.595 | 2,045 € | 11 | |
14.10. 16:17:07.273 | 2,085 € | 14 | |
11.10. 11:07:18.157 | 2,05 € | 2.000 | |
07.10. 16:11:16.065 | 2,015 € | 14 | |
04.10. 16:04:26.221 | 1,97 € | 2 | |
01.10. 16:05:53.702 | 1,91 € | 4 | |
30.09. 16:12:08.360 | 1,928 € | 7 | |
24.09. 16:22:50.167 | 1,928 € | 2 | |
23.09. 16:11:22.228 | 1,932 € | 11 | |
17.09. 16:04:41.644 | 1,938 € | 10 | |
16.09. 16:05:17.648 | 1,954 € | 3 | |
13.09. 16:04:41.370 | 2,01 € | 443 | |
11.09. 16:54:17.428 | 2,125 € | 3 | |
11.09. 16:04:25.958 | 2,14 € | 147 | |
09.09. 16:05:42.066 | 2,21 € | 18 | |
06.09. 16:45:31.647 | 2,255 € | 2 | |
06.09. 16:04:40.872 | 2,25 € | 4 | |
05.09. 16:04:17.121 | 2,26 € | 10 | |
04.09. 16:04:40.153 | 2,205 € | 464 | |
03.09. 16:05:07.133 | 2,145 € | 43 | |
29.08. 16:05:16.963 | 2,23 € | 8 | |
21.08. 16:04:07.966 | 2,20 € | 21 | |
20.08. 16:04:50.089 | 2,18 € | 532 | |
19.08. 16:12:02.526 | 2,18 € | 2 | |
16.08. 16:04:56.064 | 2,195 € | 9 | |
09.08. 16:04:31.274 | 2,19 € | 6 | |
06.08. 16:15:30.273 | 2,16 € | 531 | |
05.08. 16:18:09.652 | 2,125 € | 133 | |
31.07. 16:04:43.248 | 2,29 € | 11 | |
29.07. 16:06:33.852 | 2,25 € | 46 | |
26.07. 16:04:41.793 | 2,27 € | 28 | |
25.07. 16:09:07.966 | 2,31 € | 5 | |
25.07. 16:04:31.811 | 2,305 € | 5 | |
19.07. 16:05:00.333 | 2,33 € | 36 | |
15.07. 16:06:30.338 | 2,465 € | 74 | |
12.07. 16:04:26.675 | 2,36 € | 22 | |
11.07. 16:05:18.296 | 2,34 € | 392 | |
09.07. 16:05:14.306 | 2,25 € | 4 | |
08.07. 16:10:59.857 | 2,36 € | 10 | |
05.07. 16:04:39.873 | 2,265 € | 31 | |
02.07. 16:24:32.485 | 2,23 € | 32 | |
02.07. 16:05:46.202 | 2,215 € | 2 | |
01.07. 16:12:16.431 | 2,255 € | 2 | |
24.06. 16:05:48.868 | 2,455 € | 12 | |
21.06. 16:04:47.771 | 2,51 € | 2 | |
20.06. 16:04:39.047 | 2,51 € | 14 | |
19.06. 16:04:38.419 | 2,51 € | 8 | |
18.06. 16:27:53.979 | 2,59 € | 10 | |
18.06. 16:09:49.099 | 2,595 € | 10 | |
18.06. 16:05:01.001 | 2,585 € | 29 | |
17.06. 16:10:49.618 | 2,435 € | 158 | |
14.06. 16:05:40.858 | 2,51 € | 7 | |
14.06. 11:03:06.297 | 2,44 € | 600 | |
06.06. 14:16:03.881 | 3,325 € | 200 | |
31.05. 11:33:10.810 | 3,055 € | 600 | |
08.05. 16:05:29.761 | 2,84 € | 5 | |
06.05. 16:12:07.615 | 2,785 € | 6 | |
03.05. 16:10:45.659 | 2,66 € | 5 | |
02.05. 16:47:57.446 | 2,695 € | 199 | |
02.05. 16:30:54.863 | 2,695 € | 49 | |
02.05. 09:54:31.489 | 2,75 € | 722 | |
30.04. 16:34:04.117 | 2,595 € | 4 | |
30.04. 16:06:06.193 | 2,59 € | 76 | |
29.04. 16:15:43.859 | 2,50 € | 15 | |
23.04. 16:04:41.103 | 2,53 € | 2 | |
22.04. 16:06:21.665 | 2,48 € | 5 | |
18.04. 16:05:03.759 | 2,485 € | 204 | |
11.04. 16:04:23.854 | 2,53 € | 7 | |
08.04. 16:04:58.307 | 2,64 € | 13 | |
04.04. 16:22:23.920 | 2,705 € | 36 | |
04.04. 16:04:19.200 | 2,745 € | 5 | |
03.04. 16:04:30.953 | 2,68 € | 9 | |
02.04. 16:19:41.521 | 2,71 € | 37 | |
28.03. 16:04:32.261 | 2,755 € | 8 | |
25.03. 09:16:00.591 | 2,41 € | 300 | |
01.03. 16:03:34.234 | 2,555 € | 7 | |
28.02. 16:03:33.090 | 2,66 € | 10 | |
26.02. 16:03:54.060 | 2,63 € | 60 | |
22.02. 16:03:26.353 | 2,73 € | 7 | |
21.02. 16:03:26.043 | 2,745 € | 4 | |
20.02. 16:03:30.582 | 2,70 € | 55 | |
15.02. 16:03:24.873 | 2,625 € | 7 | |
14.02. 16:03:29.149 | 2,57 € | 6 | |
13.02. 16:03:52.480 | 2,51 € | 29 | |
12.02. 16:03:51.146 | 2,515 € | 23 | |
09.02. 16:03:49.355 | 2,725 € | 2 | |
06.02. 16:03:51.976 | 2,865 € | 7 | |
31.01. 09:44:28.207 | 3,34 € | 300 | |
26.01. 16:26:12.859 | 3,355 € | 2 | |
26.01. 16:03:36.098 | 3,355 € | 2 | |
24.01. 16:03:33.029 | 3,405 € | 2 | |
23.01. 16:03:49.253 | 3,455 € | 3 | |
22.01. 16:03:42.986 | 3,345 € | 2 | |
19.01. 16:03:37.312 | 3,385 € | 2 | |
15.01. 16:03:39.298 | 3,405 € | 2 | |
10.01. 16:53:29.767 | 3,535 € | 30 | |
04.01. 16:03:27.799 | 3,685 € | 10 | |
03.01. 16:17:47.315 | 3,71 € | 46 | |
02.01. 16:03:36.423 | 3,735 € | 41 | |
27.12. 16:03:31.737 | 3,19 € | 15 | |
22.12. 16:03:36.916 | 3,25 € | 8 | |
18.12. 16:03:49.801 | 3,105 € | 137 | |
14.12. 16:03:31.862 | 3,215 € | 105 | |
11.12. 16:03:33.524 | 3,31 € | 3 | |
07.12. 16:03:58.012 | 3,31 € | 34 | |
06.12. 16:03:44.999 | 3,385 € | 3 | |
05.12. 16:03:37.552 | 3,28 € | 62 | |
04.12. 16:12:51.568 | 3,285 € | 150 | |
29.11. 16:03:47.625 | 3,525 € | 2 | |
29.11. 13:36:22.828 | 3,51 € | 300 | |
29.11. 13:29:25.828 | 3,52 € | 300 | |
23.11. 16:04:34.635 | 3,50 € | 111 | |
20.11. 16:05:39.263 | 3,60 € | 3 | |
16.11. 15:28:40.906 | 3,56 € | 400 | |
15.11. 17:08:26.465 | 3,635 € | 400 | |
15.11. 16:15:04.089 | 3,54 € | 350 | |
13.11. 16:05:23.335 | 3,31 € | 37 | |
10.11. 16:04:43.409 | 3,31 € | 52 | |
09.11. 16:09:26.423 | 3,14 € | 4 | |
08.11. 16:04:46.186 | 2,93 € | 20 | |
08.11. 09:03:04.584 | 2,99 € | 350 | |
06.11. 16:37:08.073 | 3,025 € | 20 | |
02.11. 16:40:47.716 | 3,035 € | 4 | |
02.11. 16:09:05.156 | 3,05 € | 48 | |
01.11. 16:05:34.003 | 2,88 € | 97 | |
30.10. 16:59:29.761 | 2,75 € | 42 | |
30.10. 16:27:41.162 | 2,795 € | 23 | |
30.10. 16:04:59.963 | 2,925 € | 83 | |
26.10. 16:03:37.998 | 2,39 € | 2 | |
19.10. 16:40:13.163 | 2,475 € | 14 | |
13.10. 16:03:56.357 | 2,605 € | 6 | |
10.10. 14:57:55.050 | 2,675 € | 20 | |
06.10. 16:03:50.227 | 2,545 € | 31 | |
04.10. 16:03:39.299 | 2,695 € | 55 | |
29.09. 16:03:51.778 | 3,15 € | 2 | |
28.09. 16:03:58.299 | 3,16 € | 9 | |
25.09. 16:03:51.753 | 3,72 € | 13 | |
06.09. 16:04:00.594 | 4,055 € | 12 | |
05.09. 16:03:45.756 | 4,165 € | 15 | |
30.08. 11:27:04.735 | 4,25 € | 250 | |
29.08. 16:30:46.960 | 4,265 € | 21 | |
28.08. 16:22:12.239 | 4,32 € | 3 | |
25.08. 16:03:36.288 | 4,275 € | 6 | |
23.08. 12:58:29.233 | 4,29 € | 250 | |
21.08. 16:08:31.279 | 4,235 € | 27 | |
18.08. 16:48:53.426 | 4,14 € | 2 | |
17.08. 16:04:00.854 | 4,18 € | 22 | |
16.08. 16:17:20.425 | 4,20 € | 47 | |
09.08. 15:36:54.038 | 4,025 € | 450 | |
08.08. 16:08:19.494 | 4,115 € | 3 | |
24.07. 16:08:12.490 | 5,16 € | 2 | |
21.07. 16:03:40.556 | 5,13 € | 2 | |
19.07. 16:03:52.108 | 5,15 € | 3 | |
05.07. 16:03:47.234 | 5,16 € | 7 | |
30.06. 16:03:39.664 | 5,35 € | 2 | |
26.06. 09:00:49.918 | 5,30 € | 175 | |
23.06. 16:03:42.727 | 5,24 € | 7 | |
12.06. 16:03:38.911 | 5,21 € | 2 | |
01.06. 16:03:01.932 | 5,36 € | 2 | |
22.05. 16:03:35.786 | 6,01 € | 14 | |
15.05. 16:07:55.093 | 5,97 € | 13 | |
08.05. 16:02:57.520 | 5,57 € | 2 | |
24.04. 09:17:34.844 | 5,15 € | 46 | |
14.04. 16:46:31.413 | 5,47 € | 3 | |
15.03. 16:08:35.624 | 5,31 € | 6 | |
12.03. 17:32:57.240 | 5,83 € | 11 | |
24.02. 12:42:05.254 | 6,00 € | 175 | |
23.02. 16:00:37.237 | 6,08 € | 5 | |
23.02. 15:02:02.171 | 6,08 € | 175 | |
22.02. 21:07:41.823 | 6,10 € | 3 | |
22.02. 16:00:13.209 | 6,04 € | 350 | |
21.02. 15:33:09.604 | 6,21 € | 200 | |
17.02. 21:24:42.817 | 6,34 € | 16 | |
15.02. 19:07:05.739 | 6,36 € | 200 | |
14.02. 21:07:42.150 | 6,47 € | 2 | |
08.02. 16:29:49.121 | 6,30 € | 200 | |
08.02. 16:18:12.475 | 6,30 € | 5 | |
03.02. 11:31:15.749 | 6,30 € | 250 | |
02.02. 16:00:37.901 | 6,31 € | 6 | |
31.01. 09:02:42.248 | 6,38 € | 225 | |
25.01. 21:07:26.971 | 6,53 € | 4 | |
25.01. 16:53:39.820 | 6,55 € | 150 | |
25.01. 16:00:11.564 | 6,57 € | 6 | |
24.01. 21:24:44.378 | 6,63 € | 17 | |
23.01. 16:06:32.454 | 7,01 € | 4 | |
23.01. 10:27:00.917 | 6,81 € | 75 | |
13.01. 16:02:07.849 | 7,14 € | 26 | |
13.01. 10:05:56.273 | 7,24 € | 150 | |
12.01. 21:02:53.720 | 7,07 € | 14 | |
09.01. 16:01:58.773 | 7,53 € | 17 | |
03.01. 18:18:24.768 | 6,74 € | 540 | |
16.12. 16:12:28.757 | 6,18 € | 300 | |
16.12. 13:44:15.995 | 6,24 € | 200 | |
12.12. 12:58:47.248 | 6,85 € | 150 | |
06.12. 16:03:38.243 | 6,94 € | 4 | |
02.12. 16:32:28.401 | 6,99 € | 200 | |
02.12. 10:11:22.099 | 7,03 € | 150 | |
01.12. 21:21:15.261 | 7,18 € | 2 | |
01.12. 13:36:46.492 | 7,18 € | 200 | |
30.11. 16:20:37.654 | 6,70 € | 66 | |
29.11. 16:10:31.287 | 6,82 € | 74 | |
21.11. 16:06:17.217 | 7,20 € | 7 | |
18.11. 21:03:15.601 | 7,20 € | 30 | |
18.11. 16:54:35.118 | 7,23 € | 14 | |
17.11. 16:01:58.287 | 7,29 € | 15 | |
13.11. 18:00:01.366 | 7,75 € | 6 | |
11.11. 12:26:15.009 | 7,66 € | 50 | |
07.11. 16:06:01.589 | 7,53 € | 3 | |
02.11. 16:04:42.931 | 7,36 € | 2 | |
28.10. 16:15:21.073 | 7,46 € | 2 | |
27.10. 16:49:51.563 | 7,53 € | 4 | |
26.10. 16:32:52.347 | 7,88 € | 7 | |
26.10. 14:50:57.564 | 7,84 € | 40 | |
25.10. 16:07:23.923 | 8,20 € | 3 | |
25.10. 09:06:44.820 | 8,41 € | 105 | |
11.10. 09:17:57.012 | 9,57 € | 150 | |
28.09. 21:16:18.429 | 11,16 € | 3 | |
16.09. 16:05:40.135 | 12,34 € | 2 | |
02.09. 10:16:23.081 | 11,98 € | 100 | |
01.09. 20:32:42.477 | 11,96 € | 20 | |
01.09. 16:56:11.727 | 11,76 € | 24 | |
25.08. 16:02:19.931 | 12,72 € | 24 | |
15.07. 15:16:53.922 | 15,34 € | 100 | |
08.07. 12:40:19.111 | 15,46 € | 250 | |
13.06. 10:20:26.055 | 16,00 € | 115 | |
16.05. 16:02:50.210 | 14,20 € | 2 | |
12.05. 21:12:28.455 | 14,48 € | 2 | |
04.05. 12:27:44.845 | 14,12 € | 100 | |
15.03. 15:59:12.403 | 14,04 € | 275 | |
11.03. 10:53:28.039 | 13,40 € | 300 | |
09.02. 09:12:34.077 | 16,44 € | 100 | |
04.02. 12:25:28.932 | 16,70 € | 250 | |
25.01. 09:07:31.979 | 18,24 € | 300 | |
21.01. 17:28:38.855 | 17,92 € | 15 | |
19.01. 09:38:22.958 | 17,90 € | 50 | |
03.01. 07:32:39.752 | 16,02 € | 50 | |
03.12. 18:12:47.986 | 13,90 € | 70 | |
12.11. 12:34:38.038 | 17,38 € | 150 | |
26.10. 13:59:45.761 | 16,30 € | 75 | |
11.10. 09:03:00.460 | 16,64 € | 25 | |
08.10. 09:48:16.828 | 16,44 € | 250 | |
05.10. 12:11:35.551 | 16,18 € | 60 | |
05.10. 09:00:59.298 | 16,06 € | 25 | |
04.10. 16:22:29.796 | 16,00 € | 25 | |
20.09. 13:40:10.204 | 15,92 € | 20 | |
13.09. 13:56:00.832 | 16,16 € | 180 | |
20.08. 12:45:50.710 | 13,80 € | 55 | |
20.08. 11:00:48.516 | 13,74 € | 70 | |
06.08. 16:22:12.105 | 14,10 € | 90 | |
04.08. 13:31:27.329 | 14,28 € | 90 | |
16.07. 21:40:20.261 | 15,82 € | 100 | |
23.06. 17:46:52.732 | 16,60 € | 150 | |
22.06. 21:24:45.427 | 16,56 € | 100 | |
03.06. 09:38:00.186 | 19,02 € | 50 | |
31.05. 20:53:34.733 | 19,50 € | 250 | |
31.05. 17:50:46.851 | 19,56 € | 250 | |
31.05. 17:46:38.534 | 19,56 € | 200 | |
11.05. 18:35:32.289 | 19,10 € | 26 | |
30.04. 11:57:54.134 | 20,50 € | 21 | |
14.04. 16:20:38.125 | 19,74 € | 7 | |
08.04. 13:35:27.103 | 20,25 € | 50 | |
08.04. 09:27:17.167 | 20,40 € | 100 | |
16.02. 09:41:14.161 | 22,75 € | 21 | |
27.01. 10:29:25.784 | 19,34 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:36:38.424 | 3.744 | 0,815 € | 0,83 € | 3.744 |
16:15:34.732 | 95 | 0,81 € | 0,819 € | 95 |
16:56:45.563 | 102 | 0,845 € | 0,873 € | 102 |
16:52:18.949 | 102 | 0,845 € | 0,873 € | 102 |
16:47:52.548 | 102 | 0,843 € | 0,873 € | 102 |
16:43:26.058 | 102 | 0,843 € | 0,873 € | 102 |
16:38:58.931 | 102 | 0,843 € | 0,873 € | 102 |
16:34:32.270 | 102 | 0,843 € | 0,873 € | 102 |
16:30:05.470 | 102 | 0,843 € | 0,874 € | 102 |
16:25:38.602 | 102 | 0,843 € | 0,874 € | 102 |
Stammdaten
WKN | 931084 |
ISIN | FR0000074072 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,36 % |
Abstand 52W Hoch | 52,11 % |
Abstand 52W Tief | 3,56 % |
Vola 30 Tage | 13,71 % |
Vola 250 Tage | 39,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,842 | -1,545 | |
1 Monat | 0,907 | -8,655 | |
6 Monate | 1,218 | -31,979 | |
Lfd. Jahr | 0,925 | -10,384 | |
1 Jahr | 1,279 | -35,223 | |
3 Jahre | 6,350 | -86,953 | |
5 Jahre | 19,430 | -95,736 |