Status: closed
Geld
2,1300 €
Stück: 940
Brief
2,1900 €
Stück: 940
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 16:14:49.851 | 2,11 € | 8 | |
05.12. 16:21:16.998 | 2,06 € | 5 | |
05.12. 10:32:38.659 | 2,06 € | 505 | |
04.12. 16:21:31.754 | 2,06 € | 19 | |
24.11. 16:06:31.079 | 1,97 € | 2 | |
17.11. 16:05:18.311 | 2,01 € | 23 | |
08.11. 10:12:37.597 | 2,06 € | 8 | |
21.10. 16:14:53.297 | 2,23 € | 23 | |
10.10. 16:05:22.796 | 2,21 € | 45 | |
07.10. 16:12:34.514 | 2,25 € | 4 | |
01.10. 16:12:49.976 | 2,30 € | 137 | |
30.09. 16:04:26.508 | 2,29 € | 2 | |
20.09. 10:03:52.018 | 2,24 € | 5 | |
16.09. 16:12:40.394 | 2,28 € | 94 | |
13.09. 10:04:11.166 | 2,23 € | 44 | |
02.09. 16:13:02.009 | 2,18 € | 78 | |
28.08. 16:10:33.272 | 2,22 € | 500 | |
21.08. 16:05:32.724 | 2,20 € | 24 | |
19.08. 16:05:14.255 | 2,19 € | 3 | |
18.08. 16:12:06.207 | 2,20 € | 15 | |
14.08. 16:12:47.140 | 2,24 € | 42 | |
01.08. 16:30:33.043 | 2,28 € | 11 | |
30.07. 16:28:32.297 | 2,32 € | 17 | |
26.07. 10:03:43.499 | 2,34 € | 15 | |
23.07. 16:21:47.240 | 2,31 € | 21 | |
22.07. 16:28:46.950 | 2,31 € | 65 | |
17.07. 16:20:48.085 | 2,32 € | 9 | |
16.07. 16:20:45.272 | 2,28 € | 25 | |
12.07. 10:03:43.592 | 2,24 € | 361 | |
08.07. 16:19:50.878 | 2,29 € | 26 | |
07.07. 16:06:46.016 | 2,28 € | 9 | |
01.07. 16:22:27.874 | 2,25 € | 2 | |
27.06. 16:20:38.533 | 2,28 € | 4 | |
24.06. 16:22:00.452 | 2,30 € | 3 | |
06.06. 16:19:30.378 | 2,37 € | 5 | |
01.06. 17:04:05.023 | 2,37 € | 8 | |
28.05. 16:05:53.195 | 2,29 € | 3 | |
27.05. 16:05:06.078 | 2,26 € | 11 | |
20.05. 16:10:34.151 | 2,44 € | 10 | |
19.05. 16:05:55.094 | 2,36 € | 35 | |
16.05. 16:05:10.597 | 2,33 € | 3 | |
02.05. 16:10:51.169 | 2,38 € | 89 | |
29.04. 16:05:15.570 | 2,25 € | 9 | |
28.04. 16:05:09.384 | 2,25 € | 87 | |
24.04. 16:04:42.741 | 2,34 € | 5 | |
23.04. 16:05:21.487 | 2,25 € | 13 | |
15.04. 16:19:14.308 | 2,30 € | 88 | |
08.04. 16:11:57.685 | 2,35 € | 87 | |
07.04. 13:28:40.920 | 2,18 € | 25 | |
16.03. 17:14:16.349 | 2,65 € | 15 | |
28.02. 22:39:57.179 | 2,63 € | 96 | |
26.02. 16:28:41.736 | 2,68 € | 16 | |
18.02. 16:29:07.157 | 2,83 € | 3 | |
11.02. 08:14:06.352 | 2,67 € | 36 | |
09.02. 17:32:42.079 | 2,61 € | 9 | |
04.02. 22:28:31.703 | 2,63 € | 18 | |
04.02. 08:05:36.770 | 2,78 € | 4 | |
03.02. 15:44:33.816 | 2,77 € | 2 | |
30.01. 09:57:43.501 | 2,59 € | 92 | |
28.01. 13:19:20.216 | 2,60 € | 12 | |
28.01. 09:00:37.157 | 2,60 € | 321 | |
27.01. 12:53:31.513 | 2,57 € | 20 | |
26.01. 17:48:56.657 | 2,59 € | 38 | |
23.01. 08:04:53.058 | 2,76 € | 81 | |
22.01. 22:08:14.292 | 2,82 € | 36 | |
22.01. 15:17:54.094 | 2,78 € | 114 | |
21.01. 13:32:17.551 | 2,83 € | 114 | |
13.01. 10:27:18.421 | 2,93 € | 16 | |
12.01. 17:33:06.310 | 2,98 € | 2 | |
08.01. 09:03:33.501 | 2,99 € | 4 | |
06.01. 14:39:52.582 | 3,07 € | 6 | |
06.01. 11:03:04.044 | 3,05 € | 17 | |
06.01. 08:42:54.419 | 3,07 € | 10 | |
06.01. 08:06:06.952 | 3,07 € | 55 | |
05.01. 17:33:47.647 | 3,07 € | 5 | |
02.01. 15:49:58.182 | 3,05 € | 33 | |
30.12. 11:06:24.852 | 3,05 € | 197 | |
23.12. 21:53:44.428 | 3,13 € | 16 | |
23.12. 16:17:11.109 | 2,79 € | 38 | |
20.12. 10:54:04.727 | 2,78 € | 690 | |
19.12. 16:10:56.663 | 2,78 € | 10 | |
18.12. 16:05:56.453 | 2,85 € | 3 | |
16.12. 16:07:48.418 | 2,87 € | 5 | |
12.12. 16:34:35.765 | 2,92 € | 3 | |
12.12. 16:11:33.357 | 2,89 € | 43 | |
10.12. 16:05:52.480 | 2,60 € | 10 | |
01.12. 17:33:57.285 | 2,60 € | 29 | |
29.11. 16:10:16.103 | 2,63 € | 11 | |
24.11. 17:34:07.013 | 2,69 € | 18 | |
19.11. 16:18:17.571 | 2,77 € | 15 | |
18.11. 16:29:24.984 | 2,79 € | 16 | |
14.11. 16:20:38.962 | 2,76 € | 3 | |
13.11. 21:05:23.322 | 2,81 € | 5 | |
13.11. 16:06:30.458 | 2,84 € | 30 | |
12.11. 20:18:15.738 | 2,90 € | 690 | |
12.11. 16:32:25.066 | 2,88 € | 8 | |
10.11. 17:33:58.603 | 2,82 € | 21 | |
05.11. 16:05:19.057 | 2,92 € | 164 | |
04.11. 16:10:49.770 | 2,98 € | 5 | |
01.11. 16:05:16.390 | 2,89 € | 30 | |
31.10. 16:05:05.507 | 2,92 € | 5 | |
30.10. 16:05:37.472 | 2,94 € | 7 | |
25.10. 16:04:57.622 | 2,93 € | 2 | |
24.10. 16:04:55.176 | 2,97 € | 20 | |
22.10. 16:05:17.601 | 2,88 € | 75 | |
22.10. 10:06:48.055 | 2,85 € | 675 | |
21.10. 16:12:15.287 | 2,74 € | 2 | |
18.10. 16:18:12.424 | 2,70 € | 78 | |
15.10. 16:05:52.752 | 2,60 € | 11 | |
14.10. 16:17:15.077 | 2,73 € | 213 | |
09.10. 16:04:52.564 | 2,73 € | 52 | |
02.10. 16:05:00.055 | 2,64 € | 48 | |
27.09. 16:05:03.984 | 2,66 € | 2 | |
26.09. 16:05:15.371 | 2,69 € | 156 | |
24.09. 16:04:52.280 | 2,71 € | 11 | |
20.09. 16:05:06.095 | 2,70 € | 19 | |
16.09. 16:05:22.350 | 2,71 € | 12 | |
13.09. 10:07:57.334 | 2,61 € | 500 | |
06.09. 16:28:06.778 | 2,96 € | 675 | |
06.09. 16:04:48.395 | 2,94 € | 12 | |
30.08. 16:06:36.266 | 3,03 € | 151 | |
29.08. 16:05:23.751 | 3,06 € | 11 | |
28.08. 16:05:49.962 | 2,98 € | 22 | |
27.08. 16:05:00.012 | 3,04 € | 289 | |
26.08. 18:21:06.507 | 3,24 € | 500 | |
22.08. 11:20:10.390 | 2,81 € | 1.731 | |
19.08. 16:57:35.454 | 2,85 € | 5 | |
19.08. 16:48:31.235 | 2,89 € | 4 | |
18.08. 18:35:04.972 | 2,88 € | 1.732 | |
12.08. 16:05:08.577 | 2,65 € | 83 | |
09.08. 16:04:39.820 | 2,67 € | 82 | |
06.08. 16:06:28.665 | 2,63 € | 6 | |
26.07. 16:04:49.682 | 2,76 € | 28 | |
22.07. 16:07:20.062 | 2,80 € | 5 | |
18.07. 16:04:34.163 | 2,88 € | 4 | |
15.07. 16:06:37.955 | 2,95 € | 7 | |
09.07. 16:05:19.305 | 2,92 € | 4 | |
08.07. 16:11:08.072 | 2,98 € | 3 | |
21.06. 16:04:56.083 | 2,84 € | 4 | |
17.06. 16:10:57.605 | 3,05 € | 27 | |
14.06. 16:05:45.715 | 2,94 € | 21 | |
07.06. 16:16:58.337 | 3,32 € | 3 | |
06.06. 16:10:53.998 | 3,37 € | 23 | |
03.06. 16:27:37.034 | 3,42 € | 4 | |
29.05. 16:05:17.334 | 3,40 € | 2 | |
21.05. 16:11:07.088 | 3,48 € | 27 | |
07.05. 16:06:19.858 | 3,35 € | 2 | |
06.05. 16:12:15.813 | 3,23 € | 286 | |
30.04. 16:11:31.263 | 3,26 € | 286 | |
17.04. 16:04:48.267 | 3,86 € | 28 | |
16.04. 16:05:41.259 | 3,73 € | 28 | |
11.04. 16:04:32.069 | 3,69 € | 5 | |
10.04. 16:09:39.514 | 3,70 € | 5 | |
03.04. 16:04:38.987 | 3,72 € | 24 | |
02.04. 16:27:35.342 | 3,66 € | 38 | |
28.03. 16:09:18.806 | 3,70 € | 13 | |
12.03. 16:04:05.134 | 3,31 € | 18 | |
05.03. 16:23:05.354 | 3,25 € | 7 | |
01.03. 16:08:12.939 | 3,295 € | 14 | |
26.02. 16:04:02.459 | 3,495 € | 31 | |
20.02. 16:03:39.150 | 3,285 € | 6 | |
05.02. 16:04:01.400 | 3,80 € | 25 | |
31.01. 16:03:49.383 | 3,785 € | 13 | |
26.01. 16:03:44.319 | 3,80 € | 6 | |
22.01. 16:03:42.991 | 4,185 € | 5 | |
18.01. 16:04:00.321 | 4,185 € | 93 | |
16.01. 16:03:41.442 | 4,10 € | 2 | |
15.01. 16:03:47.501 | 4,195 € | 12 | |
12.01. 16:03:48.680 | 4,01 € | 26 | |
10.01. 16:53:37.850 | 3,45 € | 30 | |
08.01. 16:12:59.558 | 3,645 € | 12 | |
02.01. 16:03:44.643 | 3,505 € | 25 | |
27.12. 16:03:39.955 | 3,94 € | 8 | |
20.12. 16:03:59.542 | 3,79 € | 3 | |
18.12. 16:03:57.757 | 3,325 € | 13 | |
15.12. 16:03:48.167 | 3,205 € | 2 | |
14.12. 16:03:46.848 | 3,205 € | 7 | |
07.12. 16:04:07.978 | 3,22 € | 8 | |
06.12. 16:03:53.084 | 3,38 € | 8 | |
05.12. 16:39:57.646 | 3,24 € | 2 | |
05.12. 16:12:48.757 | 3,165 € | 24 | |
01.12. 16:49:00.379 | 2,99 € | 24 | |
28.11. 16:04:04.020 | 3,03 € | 378 | |
27.11. 16:26:51.927 | 2,935 € | 61 | |
27.11. 16:04:03.016 | 2,94 € | 60 | |
24.11. 16:22:53.607 | 2,99 € | 10 | |
23.11. 16:04:40.754 | 3,16 € | 4 | |
21.11. 16:04:43.671 | 3,295 € | 4 | |
20.11. 16:05:40.483 | 3,58 € | 17 | |
02.11. 18:33:46.720 | 3,345 € | 700 | |
20.10. 16:04:06.359 | 3,45 € | 131 | |
16.10. 16:08:39.004 | 3,56 € | 4 | |
09.10. 16:03:52.774 | 3,82 € | 16 | |
21.09. 16:03:47.968 | 4,36 € | 3 | |
20.09. 16:03:38.896 | 4,45 € | 5 | |
12.09. 16:03:51.307 | 4,29 € | 4 | |
11.09. 16:17:26.143 | 4,425 € | 15 | |
04.09. 16:04:14.598 | 4,18 € | 71 | |
01.09. 16:53:21.146 | 4,24 € | 7 | |
01.09. 16:48:50.374 | 4,24 € | 6 | |
01.09. 16:26:16.166 | 4,24 € | 379 | |
31.08. 16:03:44.387 | 4,22 € | 4 | |
30.08. 16:03:45.976 | 4,395 € | 239 | |
24.07. 12:58:21.367 | 5,32 € | 1.500 | |
29.06. 16:03:56.141 | 5,69 € | 2 | |
28.06. 16:03:56.090 | 5,76 € | 2 | |
26.06. 16:03:52.034 | 5,76 € | 3 | |
15.06. 16:03:49.478 | 5,83 € | 2 | |
13.06. 16:48:43.414 | 5,85 € | 2 | |
25.05. 16:03:21.841 | 5,95 € | 4 | |
18.05. 16:03:53.847 | 5,66 € | 4 | |
26.04. 16:13:06.896 | 5,50 € | 3 | |
25.04. 16:07:38.932 | 5,67 € | 2 | |
24.04. 16:03:49.028 | 5,15 € | 4 | |
03.04. 16:17:02.138 | 5,58 € | 2 | |
22.03. 16:03:48.581 | 5,39 € | 8 | |
13.03. 16:00:06.380 | 5,50 € | 2 | |
09.03. 21:24:15.562 | 5,94 € | 2 | |
09.03. 21:18:50.203 | 5,80 € | 500 | |
06.03. 16:00:17.360 | 6,08 € | 4 | |
27.02. 16:00:38.126 | 6,79 € | 3 | |
20.02. 21:08:17.309 | 6,70 € | 14 | |
01.02. 16:52:20.138 | 7,09 € | 4 | |
23.01. 16:06:32.539 | 7,11 € | 22 | |
18.01. 10:06:10.744 | 7,34 € | 330 | |
13.01. 16:10:57.896 | 7,05 € | 2 | |
12.01. 16:20:55.461 | 7,03 € | 5 | |
27.12. 21:40:16.556 | 6,60 € | 500 | |
17.12. 11:07:27.108 | 6,64 € | 3 | |
08.12. 10:15:29.504 | 6,83 € | 293 | |
06.12. 16:03:54.847 | 6,96 € | 3 | |
02.12. 16:03:47.946 | 6,85 € | 2 | |
24.11. 21:03:51.375 | 6,91 € | 3 | |
21.11. 16:58:18.576 | 6,71 € | 2 | |
07.11. 22:03:30.206 | 6,90 € | 1.000 | |
25.10. 10:46:13.745 | 6,87 € | 293 | |
22.10. 11:11:35.523 | 6,47 € | 2 | |
21.10. 16:03:11.274 | 6,52 € | 4 | |
19.09. 16:08:24.785 | 6,00 € | 2 | |
04.09. 17:34:29.769 | 6,16 € | 3 | |
31.08. 21:01:49.068 | 6,33 € | 2 | |
31.08. 19:09:41.902 | 6,32 € | 290 | |
30.08. 16:01:50.760 | 6,40 € | 156 | |
30.08. 11:21:55.058 | 6,34 € | 280 | |
23.08. 16:01:12.655 | 6,14 € | 2 | |
29.07. 16:04:07.193 | 6,39 € | 5 | |
28.07. 21:42:16.963 | 6,45 € | 2 | |
27.07. 16:16:39.888 | 6,11 € | 3 | |
14.07. 16:01:02.256 | 6,26 € | 2 | |
16.05. 16:03:09.238 | 7,19 € | 2 | |
12.05. 21:12:48.263 | 7,15 € | 2 | |
11.05. 16:09:50.300 | 6,95 € | 219 | |
11.04. 09:01:54.654 | 7,38 € | 15 | |
05.01. 10:47:38.706 | 8,11 € | 541 | |
03.01. 11:28:12.451 | 8,36 € | 116 | |
20.12. 18:39:16.692 | 7,77 € | 275 | |
13.12. 21:06:14.770 | 8,24 € | 275 | |
10.12. 11:16:40.963 | 8,30 € | 120 | |
07.12. 15:43:24.018 | 7,72 € | 400 | |
23.11. 09:23:24.816 | 7,25 € | 100 | |
25.10. 11:27:59.605 | 7,53 € | 400 | |
18.10. 14:03:20.254 | 7,21 € | 40 | |
27.09. 17:52:21.863 | 7,22 € | 100 | |
20.09. 17:41:21.408 | 6,82 € | 400 | |
08.09. 13:05:06.553 | 6,42 € | 400 | |
03.09. 19:36:13.956 | 6,86 € | 180 | |
31.08. 09:05:35.167 | 7,36 € | 300 | |
30.08. 19:00:42.510 | 7,21 € | 300 | |
09.08. 17:10:49.832 | 6,90 € | 700 | |
16.07. 17:17:40.909 | 5,81 € | 861 | |
12.07. 21:48:13.670 | 5,87 € | 500 | |
17.02. 13:20:05.305 | 4,37 € | 689 | |
11.02. 18:24:33.979 | 4,09 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:14:49.692 | 8 | 2,10 € | 2,11 € | 8 |
16:07:06.828 | 8 | 2,10 € | 2,11 € | 8 |
16:21:16.807 | 5 | 2,05 € | 2,06 € | 5 |
16:16:37.719 | 5 | 2,05 € | 2,06 € | 5 |
16:08:37.804 | 5 | 2,05 € | 2,06 € | 5 |
16:21:31.595 | 19 | 2,05 € | 2,06 € | 19 |
16:07:49.760 | 19 | 2,05 € | 2,06 € | 19 |
16:06:26.144 | 2 | 1,97 € | 1,975 € | 2 |
16:05:18.154 | 23 | 2,00 € | 2,01 € | 23 |
10:12:37.431 | 8 | 2,06 € | 2,11 € | 8 |
Stammdaten
WKN | A0HL4T |
ISIN | FR0004187367 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,14 % |
Abstand 52W Hoch | 30,32 % |
Abstand 52W Tief | 13,09 % |
Vola 30 Tage | 11,73 % |
Vola 250 Tage | 33,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,105 | +2,613 | |
1 Monat | 2,003 | +7,865 | |
6 Monate | 2,270 | -4,846 | |
Lfd. Jahr | 3,035 | -28,830 | |
1 Jahr | 2,780 | -22,302 | |
3 Jahre | 6,615 | -67,347 |
Aktuelle Nachrichten
22.11.2022 11:41
Stifel Europe senkt Kursziel für Freelance.com von €9,20 auf €8,00. Buy.